Darwin Historical Data

DARWIN
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000107
-4.28%
$ -- $ 59
Feb 23 $ 0.0000939
+0.00%
$ -- $ 81
Dec 8 $ 0.000199
-0.94%
$ -- $ 44,532
Dec 1 $ 0.000202
-1.28%
$ 201,286 $ 60,005
Nov 24 $ 0.000205
+2.15%
$ 211,820 $ 63,317
Nov 17 $ 0.000181
-31.15%
$ 202,527 $ 62,853
Nov 10 $ 0.00026
-17.49%
$ 257,757 $ 63,345
Nov 3 $ 0.000303
-11.85%
$ 316,385 $ 62,564
Oct 27 $ 0.000343
-16.30%
$ 341,650 $ 64,436
Oct 20 $ 0.000403
+18.46%
$ 417,135 $ 65,088
Oct 13 $ 0.000345
-9.38%
$ 342,443 $ 69,107
Oct 6 $ 0.000289
-35.75%
$ 390,103 $ 66,779
Sep 29 $ 0.000486
+17.64%
$ 449,820 $ 266,520
Sep 22 $ 0.000415
+10.57%
$ 411,432 $ 72,009
Sep 15 $ 0.000389
+6.79%
$ 384,096 $ 67,370
Sep 8 $ 0.000365
-6.52%
$ 369,018 $ 69,098
Sep 1 $ 0.000401
-27.75%
$ 388,710 $ 662,465
Aug 25 $ 0.000596
-18.36%
$ 555,269 $ 1.01 million
Aug 18 $ 0.000728
-11.30%
$ 729,605 $ 3.29 million
Aug 11 $ 0.00082
-86.15%
$ 813,532 $ 2.41 million
Aug 4 $ 0.00573
-62.40%
$ 5.56 million $ 12.01 million
Jul 28 $ 0.0134
-24.74%
$ 12.06 million $ 13.89 million
Download