Darwin Historical Data

DARWIN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000208
-1.44%
$ 207,570 $ 10,745
Nov 25, 2 AM $ 0.000207
-0.13%
$ 207,238 $ 10,656
Nov 25, 1 AM $ 0.000212
+0.54%
$ 212,061 $ 10,770
Nov 25, 12 AM $ 0.000212
-0.05%
$ 212,487 $ 10,867
Nov 24, 11 PM $ 0.000213
+1.78%
$ 212,855 $ 10,787
Nov 24, 10 PM $ 0.000213
+2.10%
$ 212,774 $ 10,763
Nov 24, 9 PM $ 0.000209
+0.00%
$ 208,679 $ 10,641
Nov 24, 8 PM $ 0.000206
+0.00%
$ 205,702 $ 10,603
Nov 24, 7 PM $ 0.000206
+0.29%
$ 206,369 $ 10,560
Nov 24, 6 PM $ 0.000206
+0.93%
$ 205,724 $ 10,576
Nov 24, 5 PM $ 0.000201
+0.62%
$ 201,148 $ 10,429
Nov 24, 4 PM $ 0.000202
+0.91%
$ 201,951 $ 10,477
Nov 24, 3 PM $ 0.000196
-1.44%
$ 195,507 $ 10,392
Nov 24, 2 PM $ 0.000196
-1.70%
$ 195,743 $ 11,378
Nov 24, 1 PM $ 0.000195
-1.49%
$ 195,048 $ 11,262
Nov 24, 12 PM $ 0.000199
+0.00%
$ 198,730 $ 10,942
Nov 24, 11 AM $ 0.000194
-1.51%
$ 193,948 $ 11,052
Nov 24, 10 AM $ 0.000193
-1.57%
$ 193,428 $ 10,997
Nov 24, 9 AM $ 0.000196
+0.05%
$ 195,811 $ 10,973
Nov 24, 8 AM $ 0.000196
+0.23%
$ 195,783 $ 10,833
Nov 24, 7 AM $ 0.000199
+1.03%
$ 199,252 $ 10,908
Nov 24, 6 AM $ 0.000203
+1.58%
$ 203,230 $ 11,075
Nov 24, 5 AM $ 0.000201
+2.36%
$ 200,933 $ 10,874
Nov 24, 4 AM $ 0.0002
-0.30%
$ 200,331 $ 10,997
Nov 24, 3 AM $ 0.000204
+2.00%
$ 204,310 $ 11,054
Nov 24, 2 AM $ 0.0002
+0.14%
$ 200,347 $ 10,965
Nov 24, 1 AM $ 0.000196
-1.59%
$ 196,247 $ 11,102
Nov 24, 12 AM $ 0.0002
-0.22%
$ 199,937 $ 11,072
Nov 23, 11 PM $ 0.000203
+1.58%
$ 202,527 $ 11,078
Nov 23, 10 PM $ 0.000204
+0.46%
$ 203,772 $ 11,244
Nov 23, 9 PM $ 0.000199
-0.14%
$ 198,988 $ 11,196
Nov 23, 8 PM $ 0.000199
-2.00%
$ 198,917 $ 11,369
Nov 23, 7 PM $ 0.000199
-0.32%
$ 198,516 $ 11,277
Nov 23, 6 PM $ 0.000201
-0.13%
$ 201,000 $ 11,381
Nov 23, 5 PM $ 0.000198
-2.94%
$ 197,592 $ 11,545
Nov 23, 4 PM $ 0.000202
-1.45%
$ 201,794 $ 11,618
Nov 23, 3 PM $ 0.000197
+4.74%
$ 197,070 $ 10,771
Nov 23, 2 PM $ 0.000188
+0.42%
$ 188,253 $ 9,948
Nov 23, 1 PM $ 0.000187
-0.57%
$ 187,379 $ 10,022
Nov 23, 12 PM $ 0.000185
+1.74%
$ 185,266 $ 9,722
Nov 23, 11 AM $ 0.000187
+2.17%
$ 186,538 $ 9,691
Nov 23, 10 AM $ 0.000187
+2.51%
$ 186,982 $ 9,714
Nov 23, 9 AM $ 0.000186
+0.08%
$ 185,553 $ 10,047
Nov 23, 8 AM $ 0.000184
-2.95%
$ 183,549 $ 10,249
Nov 23, 7 AM $ 0.000186
-0.34%
$ 185,684 $ 10,358
Nov 23, 6 AM $ 0.000182
-2.66%
$ 182,163 $ 10,320
Nov 23, 5 AM $ 0.000188
-0.22%
$ 187,538 $ 10,495
Nov 23, 4 AM $ 0.000186
+0.19%
$ 185,867 $ 10,534
Nov 23, 3 AM $ 0.000187
+2.10%
$ 186,531 $ 10,402
Nov 23, 2 AM $ 0.000185
+0.56%
$ 185,328 $ 10,343