Darwin Historical Data

DARWIN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00018
-2.11%
$ 179,904 $ 10,379
Nov 23, 12 AM $ 0.000183
-0.16%
$ 182,851 $ 10,436
Nov 22, 11 PM $ 0.000184
+1.19%
$ 184,266 $ 10,345
Nov 22, 10 PM $ 0.000181
+0.08%
$ 181,192 $ 10,337
Nov 22, 9 PM $ 0.000181
+1.08%
$ 180,958 $ 10,250
Nov 22, 8 PM $ 0.000183
+2.02%
$ 182,513 $ 10,338
Nov 22, 7 PM $ 0.00018
-0.05%
$ 179,525 $ 10,175
Nov 22, 6 PM $ 0.000179
-2.05%
$ 179,119 $ 10,393
Nov 22, 5 PM $ 0.000183
+2.35%
$ 183,499 $ 10,212
Nov 22, 4 PM $ 0.000182
+0.03%
$ 182,321 $ 10,397
Nov 22, 3 PM $ 0.000182
+2.13%
$ 182,145 $ 10,211
Nov 22, 2 PM $ 0.00018
+2.07%
$ 180,146 $ 10,127
Nov 22, 1 PM $ 0.000177
-1.87%
$ 176,559 $ 10,276
Nov 22, 12 PM $ 0.000178
-1.52%
$ 178,150 $ 10,299
Nov 22, 11 AM $ 0.000177
-0.09%
$ 176,772 $ 10,169
Nov 22, 10 AM $ 0.000181
+2.25%
$ 181,035 $ 10,187
Nov 22, 9 AM $ 0.00018
+1.46%
$ 180,047 $ 10,268
Nov 22, 8 AM $ 0.000179
-2.03%
$ 179,222 $ 10,468
Nov 22, 7 AM $ 0.000183
+0.95%
$ 182,980 $ 10,374
Nov 22, 6 AM $ 0.00018
+0.00%
$ 180,046 $ 10,324
Nov 22, 5 AM $ 0.000181
+0.47%
$ 181,092 $ 10,197
Nov 22, 4 AM $ 0.000178
-2.40%
$ 178,268 $ 10,300
Nov 22, 3 AM $ 0.000183
+1.24%
$ 182,659 $ 10,198
Nov 22, 2 AM $ 0.000181
+0.22%
$ 181,490 $ 10,279
Nov 22, 1 AM $ 0.00018
-1.71%
$ 180,087 $ 10,316
Nov 22, 12 AM $ 0.000181
+0.92%
$ 180,516 $ 9,956
Nov 21, 11 PM $ 0.00018
-1.53%
$ 180,097 $ 10,270
Nov 21, 10 PM $ 0.000184
+2.40%
$ 184,099 $ 10,054
Nov 21, 9 PM $ 0.000182
+0.51%
$ 181,990 $ 10,183
Nov 21, 8 PM $ 0.000182
+0.59%
$ 182,476 $ 10,152
Nov 21, 7 PM $ 0.000181
-0.46%
$ 181,471 $ 10,286
Nov 21, 6 PM $ 0.000184
+1.41%
$ 184,404 $ 12,356
Nov 21, 5 PM $ 0.000183
+2.64%
$ 182,825 $ 13,100
Nov 21, 4 PM $ 0.000175
-3.30%
$ 175,413 $ 14,070
Nov 21, 3 PM $ 0.000181
+0.17%
$ 180,711 $ 13,913
Nov 21, 2 PM $ 0.000179
-0.90%
$ 179,007 $ 13,744
Nov 21, 1 PM $ 0.000181
+3.64%
$ 180,896 $ 13,227
Nov 21, 12 PM $ 0.000177
+0.48%
$ 177,009 $ 13,140
Nov 21, 11 AM $ 0.000175
-1.79%
$ 175,496 $ 13,114
Nov 21, 10 AM $ 0.000176
-1.72%
$ 176,086 $ 12,976
Nov 21, 9 AM $ 0.000179
-1.92%
$ 179,319 $ 13,131
Nov 21, 8 AM $ 0.000178
-3.74%
$ 177,972 $ 13,116
Nov 21, 7 AM $ 0.000183
-2.11%
$ 183,121 $ 13,192
Nov 21, 6 AM $ 0.000188
-0.51%
$ 188,095 $ 13,184
Nov 21, 5 AM $ 0.000189
+2.34%
$ 188,897 $ 12,658
Nov 21, 4 AM $ 0.000189
+1.75%
$ 189,291 $ 12,681
Nov 21, 3 AM $ 0.000188
+0.67%
$ 187,965 $ 12,601
Nov 21, 2 AM $ 0.000191
+1.62%
$ 191,186 $ 12,567
Nov 21, 1 AM $ 0.000187
-0.32%
$ 187,466 $ 12,475
Nov 21, 12 AM $ 0.00019
-0.90%
$ 190,297 $ 12,555