Darwin Historical Data

DARWIN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000194
+0.00%
$ 194,284 $ 15,232
Nov 20, 5 PM $ 0.000258
+0.00%
$ 257,864 $ 11,010
Nov 20, 4 PM $ 0.000272
-2.58%
$ 271,969 $ 10,546
Nov 20, 3 PM $ 0.000276
+0.15%
$ 275,724 $ 10,431
Nov 20, 2 PM $ 0.000275
-2.44%
$ 275,182 $ 10,685
Nov 20, 1 PM $ 0.000283
+0.13%
$ 282,716 $ 10,695
Nov 20, 12 PM $ 0.000278
+0.24%
$ 277,598 $ 10,532
Nov 20, 11 AM $ 0.000283
+0.25%
$ 283,272 $ 10,733
Nov 20, 10 AM $ 0.000282
+1.60%
$ 282,435 $ 10,568
Nov 20, 9 AM $ 0.000286
+0.08%
$ 285,967 $ 10,923
Nov 20, 8 AM $ 0.000286
+2.37%
$ 286,021 $ 10,621
Nov 20, 7 AM $ 0.000284
+1.21%
$ 284,039 $ 10,660
Nov 20, 6 AM $ 0.000287
+1.99%
$ 286,744 $ 10,729
Nov 20, 5 AM $ 0.000287
+2.81%
$ 287,282 $ 10,582
Nov 20, 4 AM $ 0.000279
-0.16%
$ 279,482 $ 10,642
Nov 20, 3 AM $ 0.000286
+2.38%
$ 285,732 $ 10,532
Nov 20, 2 AM $ 0.000272
-1.22%
$ 272,148 $ 10,326
Nov 20, 1 AM $ 0.000274
+0.24%
$ 273,854 $ 10,329
Nov 20, 12 AM $ 0.000272
+0.25%
$ 272,223 $ 10,382
Nov 19, 11 PM $ 0.000269
+0.13%
$ 269,243 $ 10,161
Nov 19, 10 PM $ 0.000265
-1.28%
$ 264,526 $ 10,205
Nov 19, 9 PM $ 0.000265
+2.58%
$ 264,971 $ 9,808
Nov 19, 8 PM $ 0.000257
+0.38%
$ 256,765 $ 9,712
Nov 19, 7 PM $ 0.000261
+2.05%
$ 260,601 $ 9,726
Nov 19, 6 PM $ 0.000263
-0.42%
$ 262,876 $ 10,120
Nov 19, 5 PM $ 0.00026
-0.70%
$ 259,980 $ 9,877
Nov 19, 4 PM $ 0.000268
-1.35%
$ 268,020 $ 10,197
Nov 19, 3 PM $ 0.000273
+2.86%
$ 273,337 $ 9,753
Nov 19, 2 PM $ 0.000272
-1.22%
$ 272,377 $ 10,076
Nov 19, 1 PM $ 0.000271
+0.14%
$ 271,144 $ 9,861
Nov 19, 12 PM $ 0.000276
+1.61%
$ 275,789 $ 9,902
Nov 19, 11 AM $ 0.000272
-2.02%
$ 272,140 $ 10,119
Nov 19, 10 AM $ 0.000272
+0.21%
$ 272,161 $ 9,860
Nov 19, 9 AM $ 0.000274
-2.16%
$ 273,673 $ 10,138
Nov 19, 8 AM $ 0.000274
+0.82%
$ 274,184 $ 9,984
Nov 19, 7 AM $ 0.000276
+2.42%
$ 276,279 $ 9,923
Nov 19, 6 AM $ 0.000274
-0.40%
$ 274,035 $ 10,143
Nov 19, 5 AM $ 0.000276
-0.90%
$ 275,597 $ 10,200
Nov 19, 4 AM $ 0.000278
+0.29%
$ 277,750 $ 10,149
Nov 19, 3 AM $ 0.000277
-1.16%
$ 277,413 $ 10,431
Nov 19, 2 AM $ 0.000278
-0.82%
$ 278,237 $ 10,353
Nov 19, 1 AM $ 0.000281
+2.76%
$ 280,582 $ 10,118
Nov 19, 12 AM $ 0.000274
-0.38%
$ 274,350 $ 10,291
Nov 18, 11 PM $ 0.000276
+0.07%
$ 275,653 $ 10,124
Nov 18, 10 PM $ 0.000273
-2.84%
$ 273,385 $ 10,555
Nov 18, 9 PM $ 0.000277
-0.06%
$ 277,060 $ 10,253
Nov 18, 8 PM $ 0.000276
-0.34%
$ 276,253 $ 10,375
Nov 18, 7 PM $ 0.000282
+0.46%
$ 282,275 $ 10,596
Nov 18, 6 PM $ 0.00028
+0.40%
$ 279,713 $ 10,854
Nov 18, 5 PM $ 0.000281
+0.04%
$ 280,805 $ 11,251