Darwin Historical Data

DARWIN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.000279
+1.58%
$ 278,789 $ 11,055
Nov 18, 3 PM $ 0.000275
-0.64%
$ 274,572 $ 11,412
Nov 18, 2 PM $ 0.000275
+0.49%
$ 274,828 $ 11,304
Nov 18, 1 PM $ 0.00027
-1.69%
$ 269,605 $ 11,379
Nov 18, 11 AM $ 0.000269
-2.04%
$ 269,237 $ 11,382
Nov 18, 10 AM $ 0.00027
+0.80%
$ 269,651 $ 11,124
Nov 18, 9 AM $ 0.000274
+0.33%
$ 274,431 $ 11,323
Nov 18, 8 AM $ 0.000268
-2.02%
$ 267,605 $ 11,305
Nov 18, 7 AM $ 0.000265
-0.21%
$ 265,266 $ 11,004
Nov 18, 6 AM $ 0.000266
-1.86%
$ 265,824 $ 11,359
Nov 18, 5 AM $ 0.000265
+1.86%
$ 265,110 $ 10,861
Nov 18, 4 AM $ 0.000267
+1.33%
$ 267,498 $ 11,071
Nov 18, 3 AM $ 0.000264
+1.55%
$ 263,994 $ 10,829
Nov 18, 2 AM $ 0.000263
+2.51%
$ 262,940 $ 10,606
Nov 18, 1 AM $ 0.000261
+2.61%
$ 261,490 $ 10,627
Nov 18, 12 AM $ 0.000261
+0.56%
$ 261,153 $ 10,711
Nov 17, 11 PM $ 0.000257
-1.90%
$ 256,808 $ 10,736
Nov 17, 10 PM $ 0.000255
-1.61%
$ 255,174 $ 10,581
Nov 17, 9 PM $ 0.00026
+2.49%
$ 259,595 $ 10,460
Nov 17, 8 PM $ 0.000253
-2.08%
$ 252,539 $ 10,550
Nov 17, 7 PM $ 0.000257
-0.21%
$ 257,444 $ 10,599
Nov 17, 6 PM $ 0.000258
-0.28%
$ 257,695 $ 10,422
Nov 17, 5 PM $ 0.000262
+2.59%
$ 262,129 $ 9,876
Nov 17, 4 PM $ 0.000263
-1.28%
$ 263,027 $ 10,371
Nov 17, 3 PM $ 0.000264
+2.01%
$ 263,853 $ 10,009
Nov 17, 2 PM $ 0.000259
-3.83%
$ 259,418 $ 10,467
Nov 17, 1 PM $ 0.000265
-0.54%
$ 265,449 $ 10,378
Nov 17, 12 PM $ 0.000272
+1.54%
$ 271,774 $ 10,282
Nov 17, 11 AM $ 0.000273
+2.22%
$ 272,612 $ 10,217
Nov 17, 10 AM $ 0.000272
+0.17%
$ 272,099 $ 10,402
Nov 17, 9 AM $ 0.00027
-0.33%
$ 270,417 $ 10,465
Nov 17, 8 AM $ 0.000271
-0.07%
$ 270,833 $ 10,526
Nov 17, 7 AM $ 0.000271
+2.12%
$ 270,804 $ 10,356
Nov 17, 6 AM $ 0.000264
+0.18%
$ 264,408 $ 10,345
Nov 17, 5 AM $ 0.000264
-0.15%
$ 263,836 $ 10,248
Nov 17, 4 AM $ 0.000268
-0.06%
$ 268,415 $ 10,546
Nov 17, 3 AM $ 0.000266
-0.04%
$ 265,856 $ 10,489
Nov 17, 2 AM $ 0.000265
+1.52%
$ 264,917 $ 10,283
Nov 17, 1 AM $ 0.000262
+0.81%
$ 261,578 $ 10,252
Nov 17, 12 AM $ 0.000258
-2.00%
$ 257,906 $ 10,520
Nov 16, 11 PM $ 0.000258
-1.38%
$ 257,757 $ 10,340
Nov 16, 10 PM $ 0.000261
+0.55%
$ 261,008 $ 10,331
Nov 16, 9 PM $ 0.000257
-2.66%
$ 257,241 $ 10,502
Nov 16, 8 PM $ 0.000262
+1.64%
$ 262,043 $ 10,288
Nov 16, 7 PM $ 0.00026
-1.07%
$ 259,801 $ 10,506
Nov 16, 6 PM $ 0.000254
-2.43%
$ 254,048 $ 10,344
Nov 16, 5 PM $ 0.000255
-2.43%
$ 254,701 $ 10,364
Nov 16, 4 PM $ 0.000258
-1.71%
$ 258,281 $ 10,418
Nov 16, 3 PM $ 0.000269
+0.48%
$ 268,800 $ 10,437
Nov 16, 2 PM $ 0.000262
-0.44%
$ 261,750 $ 10,238