Darwin Historical Data

DARWIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000263
-0.27%
$ 262,890 $ 10,377
Nov 16, 12 PM $ 0.000262
-0.56%
$ 262,466 $ 10,491
Nov 16, 11 AM $ 0.000273
+1.87%
$ 273,347 $ 10,681
Nov 16, 10 AM $ 0.000268
-1.20%
$ 268,350 $ 10,841
Nov 16, 9 AM $ 0.000272
+2.17%
$ 271,924 $ 10,492
Nov 16, 8 AM $ 0.000267
+0.66%
$ 267,033 $ 10,439
Nov 16, 7 AM $ 0.000266
-2.04%
$ 265,881 $ 10,667
Nov 16, 6 AM $ 0.00027
+1.77%
$ 270,368 $ 10,359
Nov 16, 5 AM $ 0.000265
-1.77%
$ 264,875 $ 10,542
Nov 16, 4 AM $ 0.000265
-1.71%
$ 264,804 $ 10,459
Nov 16, 3 AM $ 0.000269
+0.52%
$ 268,761 $ 10,432
Nov 16, 2 AM $ 0.000265
+1.68%
$ 264,967 $ 10,075
Nov 16, 1 AM $ 0.000266
+0.28%
$ 266,042 $ 10,277
Nov 16, 12 AM $ 0.000266
+1.79%
$ 266,489 $ 10,018
Nov 15, 11 PM $ 0.000267
-0.17%
$ 266,738 $ 10,317
Nov 15, 10 PM $ 0.00026
-0.83%
$ 260,333 $ 10,237
Nov 15, 9 PM $ 0.000263
-0.42%
$ 262,945 $ 10,253
Nov 15, 8 PM $ 0.000271
+1.40%
$ 270,666 $ 10,264
Nov 15, 7 PM $ 0.000272
-0.12%
$ 271,814 $ 10,567
Nov 15, 6 PM $ 0.000269
-1.67%
$ 268,638 $ 10,672
Nov 15, 5 PM $ 0.000272
+1.04%
$ 272,177 $ 10,459
Nov 15, 4 PM $ 0.000265
-0.21%
$ 265,209 $ 10,373
Nov 15, 3 PM $ 0.00027
+2.15%
$ 269,791 $ 10,387
Nov 15, 2 PM $ 0.00027
-0.08%
$ 270,092 $ 10,534
Nov 15, 1 PM $ 0.000269
+0.12%
$ 268,628 $ 10,389
Nov 15, 12 PM $ 0.000267
-0.72%
$ 267,429 $ 10,410
Nov 15, 11 AM $ 0.000269
+0.18%
$ 269,345 $ 10,168
Nov 15, 10 AM $ 0.000264
-0.28%
$ 263,712 $ 10,083
Nov 15, 9 AM $ 0.000264
-0.46%
$ 263,530 $ 10,179
Nov 15, 8 AM $ 0.000272
+1.77%
$ 272,245 $ 10,217
Nov 15, 7 AM $ 0.000267
-0.40%
$ 266,902 $ 10,249
Nov 15, 6 AM $ 0.000272
+2.02%
$ 272,340 $ 10,203
Nov 15, 5 AM $ 0.000271
+1.78%
$ 271,014 $ 10,152
Nov 15, 4 AM $ 0.000267
-2.31%
$ 266,656 $ 10,501
Nov 15, 3 AM $ 0.000272
+2.21%
$ 272,273 $ 10,205
Nov 15, 2 AM $ 0.000265
-1.25%
$ 265,270 $ 10,243
Nov 15, 1 AM $ 0.000264
+0.21%
$ 263,563 $ 10,064
Nov 15, 12 AM $ 0.00026
-1.59%
$ 259,653 $ 9,936
Nov 14, 11 PM $ 0.000262
-0.26%
$ 262,189 $ 9,923
Nov 14, 10 PM $ 0.000263
+0.25%
$ 262,887 $ 9,771
Nov 14, 9 PM $ 0.000261
-1.67%
$ 261,022 $ 9,820
Nov 14, 8 PM $ 0.000272
+0.01%
$ 272,389 $ 10,176
Nov 14, 7 PM $ 0.000269
+1.18%
$ 269,049 $ 9,939
Nov 14, 6 PM $ 0.000269
-0.97%
$ 269,353 $ 10,102
Nov 14, 5 PM $ 0.000268
-0.03%
$ 268,162 $ 9,994
Nov 14, 4 PM $ 0.000267
-1.43%
$ 266,559 $ 10,057
Nov 14, 3 PM $ 0.000266
+2.21%
$ 266,037 $ 9,659
Nov 14, 2 PM $ 0.000264
+3.01%
$ 264,399 $ 9,439
Nov 14, 1 PM $ 0.000265
+0.06%
$ 264,722 $ 9,772
Nov 14, 12 PM $ 0.000268
+1.45%
$ 267,878 $ 9,734