Darwin Historical Data

DARWIN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.000266
-1.61%
$ 265,932 $ 9,986
Nov 14, 10 AM $ 0.000269
+1.19%
$ 269,047 $ 9,795
Nov 14, 9 AM $ 0.000267
+0.35%
$ 266,623 $ 9,695
Nov 14, 8 AM $ 0.000268
-2.46%
$ 267,574 $ 9,992
Nov 14, 7 AM $ 0.000274
+3.13%
$ 273,626 $ 9,653
Nov 14, 6 AM $ 0.000268
-1.50%
$ 268,017 $ 9,885
Nov 14, 5 AM $ 0.000265
-3.26%
$ 265,447 $ 9,921
Nov 14, 4 AM $ 0.000275
+1.69%
$ 275,153 $ 9,808
Nov 14, 3 AM $ 0.000277
-0.08%
$ 277,179 $ 10,086
Nov 14, 2 AM $ 0.000274
+0.16%
$ 274,148 $ 9,899
Nov 14, 1 AM $ 0.000273
-0.83%
$ 273,132 $ 10,034
Nov 14, 12 AM $ 0.000271
-0.54%
$ 271,085 $ 10,121
Nov 13, 11 PM $ 0.000275
+2.36%
$ 275,393 $ 9,855
Nov 13, 10 PM $ 0.000266
-1.34%
$ 266,243 $ 9,902
Nov 13, 9 PM $ 0.000267
+0.40%
$ 267,079 $ 9,610
Nov 13, 8 PM $ 0.000267
-3.71%
$ 267,474 $ 10,021
Nov 13, 7 PM $ 0.000278
+1.55%
$ 278,253 $ 9,789
Nov 13, 6 PM $ 0.000281
-0.03%
$ 281,367 $ 10,015
Nov 13, 5 PM $ 0.000289
-0.66%
$ 288,684 $ 10,320
Nov 13, 4 PM $ 0.000287
-0.47%
$ 286,721 $ 10,344
Nov 13, 3 PM $ 0.000291
+1.08%
$ 290,860 $ 10,248
Nov 13, 2 PM $ 0.000294
+1.10%
$ 293,881 $ 10,753
Nov 13, 1 PM $ 0.000293
-1.82%
$ 292,971 $ 11,025
Nov 13, 12 PM $ 0.000299
+0.21%
$ 298,573 $ 11,993
Nov 13, 11 AM $ 0.000297
-0.27%
$ 296,684 $ 11,991
Nov 13, 10 AM $ 0.000296
-0.02%
$ 296,059 $ 11,972
Nov 13, 9 AM $ 0.000292
-2.03%
$ 292,031 $ 12,155
Nov 13, 8 AM $ 0.000296
-1.12%
$ 296,378 $ 12,231
Nov 13, 7 AM $ 0.000294
+0.11%
$ 293,897 $ 12,007
Nov 13, 6 AM $ 0.000293
-0.65%
$ 292,822 $ 11,996
Nov 13, 5 AM $ 0.000289
-0.11%
$ 288,934 $ 11,806
Nov 13, 4 AM $ 0.000296
+0.95%
$ 295,586 $ 11,982
Nov 13, 3 AM $ 0.000292
+2.14%
$ 292,199 $ 11,681
Nov 13, 2 AM $ 0.000291
+0.00%
$ 291,498 $ 11,931
Nov 13, 1 AM $ 0.000291
+2.22%
$ 291,186 $ 11,687
Nov 13, 12 AM $ 0.000291
-0.11%
$ 290,577 $ 12,802
Nov 12, 11 PM $ 0.000286
+0.46%
$ 285,996 $ 12,536
Nov 12, 10 PM $ 0.000292
+2.18%
$ 291,834 $ 12,620
Nov 12, 9 PM $ 0.000291
-0.01%
$ 291,402 $ 12,877
Nov 12, 8 PM $ 0.000285
+0.85%
$ 284,812 $ 12,576
Nov 12, 7 PM $ 0.000285
-0.18%
$ 284,807 $ 12,683
Nov 12, 6 PM $ 0.000285
-0.01%
$ 285,025 $ 12,718
Nov 12, 5 PM $ 0.00029
+1.97%
$ 289,582 $ 12,708
Nov 12, 4 PM $ 0.000289
-3.10%
$ 288,938 $ 13,930
Nov 12, 3 PM $ 0.000296
+0.06%
$ 295,508 $ 13,929
Nov 12, 2 PM $ 0.000301
+2.31%
$ 300,930 $ 13,371
Nov 12, 12 PM $ 0.000285
+0.07%
$ 284,684 $ 12,015
Nov 12, 11 AM $ 0.000284
+0.44%
$ 284,268 $ 11,966
Nov 12, 10 AM $ 0.000281
+2.26%
$ 280,808 $ 11,669
Nov 12, 9 AM $ 0.000274
-1.05%
$ 273,614 $ 11,653