Darwin Historical Data

DARWIN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.000274
-0.65%
$ 273,979 $ 11,620
Nov 12, 7 AM $ 0.00027
-2.04%
$ 270,190 $ 11,514
Nov 12, 6 AM $ 0.000274
+1.93%
$ 274,500 $ 11,263
Nov 12, 5 AM $ 0.000273
+0.08%
$ 273,228 $ 11,345
Nov 12, 4 AM $ 0.000273
+2.03%
$ 272,859 $ 11,012
Nov 12, 3 AM $ 0.000273
+1.76%
$ 272,659 $ 11,035
Nov 12, 2 AM $ 0.000274
+2.22%
$ 274,110 $ 10,885
Nov 12, 1 AM $ 0.000272
-5.48%
$ 272,074 $ 11,561
Nov 12, 12 AM $ 0.000287
-1.01%
$ 287,495 $ 10,735
Nov 11, 11 PM $ 0.000292
+2.08%
$ 292,151 $ 10,385
Nov 11, 10 PM $ 0.000291
+1.18%
$ 290,564 $ 10,421
Nov 11, 9 PM $ 0.000286
-2.45%
$ 285,797 $ 10,637
Nov 11, 8 PM $ 0.000288
-2.53%
$ 287,661 $ 10,579
Nov 11, 7 PM $ 0.000292
-1.81%
$ 292,349 $ 10,671
Nov 11, 6 PM $ 0.000293
-2.10%
$ 293,134 $ 10,678
Nov 11, 5 PM $ 0.000313
+0.15%
$ 312,778 $ 10,984
Nov 11, 4 PM $ 0.000313
+1.59%
$ 313,360 $ 10,067
Nov 11, 3 PM $ 0.000311
-0.21%
$ 310,517 $ 10,220
Nov 11, 2 PM $ 0.000311
-2.00%
$ 311,397 $ 10,365
Nov 11, 1 PM $ 0.000312
-2.00%
$ 311,974 $ 10,312
Nov 11, 12 PM $ 0.000318
+1.05%
$ 318,432 $ 10,185
Nov 11, 11 AM $ 0.000321
+0.14%
$ 320,591 $ 10,284
Nov 11, 10 AM $ 0.000322
+1.95%
$ 321,525 $ 10,089
Nov 11, 9 AM $ 0.000322
+1.88%
$ 321,663 $ 10,187
Nov 11, 8 AM $ 0.000315
-2.48%
$ 315,322 $ 10,291
Nov 11, 7 AM $ 0.000323
-0.01%
$ 322,817 $ 10,300
Nov 11, 6 AM $ 0.000324
-0.07%
$ 324,363 $ 10,303
Nov 11, 5 AM $ 0.000327
-1.20%
$ 326,527 $ 10,521
Nov 11, 4 AM $ 0.000327
-2.54%
$ 326,562 $ 10,597
Nov 11, 3 AM $ 0.000334
+1.13%
$ 333,539 $ 10,496
Nov 11, 2 AM $ 0.000321
-3.10%
$ 321,309 $ 10,453
Nov 11, 1 AM $ 0.000328
+0.55%
$ 327,947 $ 10,414
Nov 11, 12 AM $ 0.000328
-0.24%
$ 328,032 $ 10,602
Nov 10, 11 PM $ 0.000329
+1.14%
$ 328,764 $ 10,430
Nov 10, 10 PM $ 0.000324
+1.52%
$ 324,123 $ 10,274
Nov 10, 9 PM $ 0.000329
+2.60%
$ 328,840 $ 10,359
Nov 10, 8 PM $ 0.000327
+0.48%
$ 327,135 $ 10,455
Nov 10, 7 PM $ 0.000324
+1.48%
$ 324,461 $ 10,256
Nov 10, 6 PM $ 0.000328
+2.31%
$ 327,696 $ 10,366
Nov 10, 5 PM $ 0.000319
-2.06%
$ 318,502 $ 10,410
Nov 10, 4 PM $ 0.000325
+1.93%
$ 324,692 $ 10,249
Nov 10, 3 PM $ 0.000319
-2.96%
$ 319,107 $ 10,691
Nov 10, 2 PM $ 0.000326
-1.61%
$ 325,796 $ 10,623
Nov 10, 1 PM $ 0.000329
+2.23%
$ 328,541 $ 10,379
Nov 10, 12 PM $ 0.000323
-0.01%
$ 322,763 $ 10,508
Nov 10, 11 AM $ 0.000323
-2.12%
$ 322,765 $ 10,720
Nov 10, 10 AM $ 0.00033
+3.02%
$ 330,455 $ 10,441
Nov 10, 9 AM $ 0.000319
-0.30%
$ 319,050 $ 10,405
Nov 10, 8 AM $ 0.000321
-0.10%
$ 320,637 $ 10,496
Nov 10, 7 AM $ 0.00032
-1.82%
$ 319,825 $ 10,642