Darwin Historical Data

DARWIN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.000327
+1.75%
$ 327,154 $ 10,631
Nov 10, 5 AM $ 0.000328
+2.56%
$ 328,449 $ 10,636
Nov 10, 4 AM $ 0.000322
-1.45%
$ 322,135 $ 10,844
Nov 10, 3 AM $ 0.000321
-0.20%
$ 320,683 $ 10,690
Nov 10, 2 AM $ 0.000326
+1.89%
$ 325,930 $ 10,559
Nov 10, 1 AM $ 0.000328
+1.34%
$ 327,959 $ 10,662
Nov 10, 12 AM $ 0.000321
+1.87%
$ 321,413 $ 10,413
Nov 9, 11 PM $ 0.000316
-1.75%
$ 316,385 $ 10,642
Nov 9, 10 PM $ 0.000323
-0.08%
$ 322,743 $ 10,605
Nov 9, 9 PM $ 0.000317
-2.09%
$ 316,918 $ 10,711
Nov 9, 8 PM $ 0.000324
+0.77%
$ 324,194 $ 10,646
Nov 9, 7 PM $ 0.000321
+1.32%
$ 320,525 $ 10,417
Nov 9, 6 PM $ 0.000317
+1.97%
$ 316,843 $ 10,306
Nov 9, 5 PM $ 0.000313
-1.66%
$ 313,104 $ 10,576
Nov 9, 4 PM $ 0.000318
-0.01%
$ 318,265 $ 10,641
Nov 9, 3 PM $ 0.000308
-2.67%
$ 307,757 $ 10,573
Nov 9, 2 PM $ 0.000307
+0.16%
$ 307,492 $ 10,286
Nov 9, 1 PM $ 0.000312
+1.97%
$ 311,738 $ 10,335
Nov 9, 12 PM $ 0.000311
-0.15%
$ 311,034 $ 10,446
Nov 9, 11 AM $ 0.000304
+0.27%
$ 303,996 $ 10,270
Nov 9, 10 AM $ 0.00031
-0.49%
$ 310,158 $ 10,410
Nov 9, 9 AM $ 0.000306
+0.03%
$ 305,798 $ 10,180
Nov 9, 8 AM $ 0.000306
+0.78%
$ 305,923 $ 9,960
Nov 9, 7 AM $ 0.00031
+1.96%
$ 309,983 $ 10,035
Nov 9, 6 AM $ 0.00031
+0.47%
$ 309,658 $ 10,206
Nov 9, 5 AM $ 0.000308
+1.88%
$ 307,605 $ 9,919
Nov 9, 4 AM $ 0.000305
+0.14%
$ 305,101 $ 10,072
Nov 9, 3 AM $ 0.0003
-0.88%
$ 299,786 $ 10,077
Nov 9, 2 AM $ 0.000309
+2.49%
$ 309,367 $ 10,029
Nov 9, 1 AM $ 0.000307
+1.79%
$ 306,905 $ 10,005
Nov 9, 12 AM $ 0.000303
-2.02%
$ 303,200 $ 10,248
Nov 8, 11 PM $ 0.000303
-0.02%
$ 303,223 $ 9,909
Nov 8, 10 PM $ 0.000309
+0.08%
$ 309,053 $ 10,102
Nov 8, 9 PM $ 0.000309
-0.21%
$ 308,519 $ 10,140
Nov 8, 8 PM $ 0.000302
-1.46%
$ 301,893 $ 9,989
Nov 8, 7 PM $ 0.000303
-1.53%
$ 303,279 $ 9,970
Nov 8, 6 PM $ 0.000302
-1.64%
$ 302,299 $ 10,095
Nov 8, 5 PM $ 0.000306
+1.84%
$ 306,408 $ 9,838
Nov 8, 4 PM $ 0.000306
+1.97%
$ 306,126 $ 9,784
Nov 8, 3 PM $ 0.000308
+2.17%
$ 308,171 $ 9,844
Nov 8, 2 PM $ 0.000304
-0.54%
$ 303,571 $ 9,971
Nov 8, 1 PM $ 0.000305
-0.14%
$ 305,492 $ 9,968
Nov 8, 12 PM $ 0.000312
+1.00%
$ 311,723 $ 10,134
Nov 8, 11 AM $ 0.000315
+0.03%
$ 314,756 $ 10,388
Nov 8, 10 AM $ 0.000315
+1.54%
$ 315,289 $ 10,299
Nov 8, 9 AM $ 0.000316
+0.19%
$ 315,897 $ 10,455
Nov 8, 8 AM $ 0.000315
+2.56%
$ 314,651 $ 10,335
Nov 8, 7 AM $ 0.000309
+0.09%
$ 309,006 $ 10,359
Nov 8, 6 AM $ 0.000315
-0.47%
$ 315,078 $ 10,641
Nov 8, 5 AM $ 0.000312
-0.18%
$ 311,751 $ 10,378