Darwin Historical Data

DARWIN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.000318
+1.16%
$ 318,106 $ 10,425
Nov 8, 3 AM $ 0.000314
-1.68%
$ 313,868 $ 10,726
Nov 8, 2 AM $ 0.000311
-0.31%
$ 310,657 $ 10,533
Nov 8, 1 AM $ 0.000309
-2.06%
$ 309,342 $ 10,634
Nov 8, 12 AM $ 0.00031
-2.04%
$ 310,289 $ 10,767
Nov 7, 11 PM $ 0.000319
-0.15%
$ 318,942 $ 10,951
Nov 7, 10 PM $ 0.000319
-0.10%
$ 319,226 $ 11,037
Nov 7, 9 PM $ 0.000319
+0.34%
$ 319,068 $ 11,032
Nov 7, 8 PM $ 0.000321
+0.66%
$ 320,543 $ 11,004
Nov 7, 7 PM $ 0.000311
+0.24%
$ 311,019 $ 10,783
Nov 7, 6 PM $ 0.000314
+0.33%
$ 314,351 $ 11,040
Nov 7, 5 PM $ 0.000301
-2.09%
$ 300,695 $ 10,729
Nov 7, 4 PM $ 0.000298
+0.51%
$ 298,215 $ 10,340
Nov 7, 3 PM $ 0.000302
+1.32%
$ 301,683 $ 10,361
Nov 7, 2 PM $ 0.000297
+2.20%
$ 297,290 $ 10,097
Nov 7, 1 PM $ 0.000296
-0.34%
$ 295,905 $ 10,321
Nov 7, 12 PM $ 0.000301
+1.17%
$ 300,681 $ 10,454
Nov 7, 11 AM $ 0.000302
+1.84%
$ 301,590 $ 10,266
Nov 7, 10 AM $ 0.000302
-0.32%
$ 301,875 $ 10,518
Nov 7, 9 AM $ 0.000301
-2.26%
$ 301,134 $ 10,822
Nov 7, 8 AM $ 0.000308
+0.35%
$ 307,956 $ 10,692
Nov 7, 7 AM $ 0.000301
-0.60%
$ 300,658 $ 10,549
Nov 7, 6 AM $ 0.000303
-1.33%
$ 302,859 $ 10,754
Nov 7, 5 AM $ 0.000305
+1.87%
$ 304,702 $ 10,587
Nov 7, 4 AM $ 0.0003
-0.47%
$ 300,389 $ 10,615
Nov 7, 3 AM $ 0.000302
-1.14%
$ 301,927 $ 10,641
Nov 7, 2 AM $ 0.000306
-0.10%
$ 305,827 $ 10,666
Nov 7, 1 AM $ 0.000306
+1.27%
$ 305,810 $ 10,475
Nov 7, 12 AM $ 0.000302
+0.48%
$ 302,328 $ 10,372
Nov 6, 11 PM $ 0.000303
+0.22%
$ 303,204 $ 10,345
Nov 6, 10 PM $ 0.000299
-1.26%
$ 299,141 $ 11,243
Nov 6, 9 PM $ 0.000296
-3.03%
$ 296,016 $ 11,306
Nov 6, 8 PM $ 0.0003
-0.35%
$ 299,797 $ 11,180
Nov 6, 7 PM $ 0.0003
-0.98%
$ 299,929 $ 11,144
Nov 6, 6 PM $ 0.000299
+0.62%
$ 299,239 $ 11,007
Nov 6, 5 PM $ 0.000302
+1.42%
$ 301,745 $ 11,038
Nov 6, 4 PM $ 0.000303
-1.11%
$ 303,199 $ 11,277
Nov 6, 3 PM $ 0.000301
-0.48%
$ 300,720 $ 11,175
Nov 6, 2 PM $ 0.000306
-1.89%
$ 305,826 $ 11,637
Nov 6, 1 PM $ 0.0003
-2.31%
$ 300,099 $ 11,580
Nov 6, 12 PM $ 0.000308
+1.53%
$ 308,298 $ 11,406
Nov 6, 11 AM $ 0.000303
-1.97%
$ 303,098 $ 11,477
Nov 6, 10 AM $ 0.000303
-2.04%
$ 303,473 $ 11,668
Nov 6, 9 AM $ 0.000309
-0.13%
$ 309,129 $ 11,586
Nov 6, 8 AM $ 0.000303
-0.31%
$ 302,925 $ 11,408
Nov 6, 7 AM $ 0.000303
-0.42%
$ 303,223 $ 11,483
Nov 6, 6 AM $ 0.00031
+1.36%
$ 309,579 $ 11,473
Nov 6, 5 AM $ 0.000309
-1.80%
$ 308,915 $ 11,785
Nov 6, 4 AM $ 0.000316
+2.14%
$ 315,754 $ 11,681
Nov 6, 3 AM $ 0.000309
-1.18%
$ 308,574 $ 11,785