Darwin Historical Data

DARWIN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.000313
+2.59%
$ 312,885 $ 11,553
Nov 6, 1 AM $ 0.000313
+1.91%
$ 313,278 $ 11,788
Nov 6, 12 AM $ 0.000315
+1.70%
$ 315,380 $ 11,993
Nov 5, 11 PM $ 0.000308
+3.40%
$ 307,632 $ 11,423
Nov 5, 10 PM $ 0.000298
+2.18%
$ 297,780 $ 10,394
Nov 5, 9 PM $ 0.000299
-0.26%
$ 298,591 $ 10,680
Nov 5, 8 PM $ 0.000299
-0.14%
$ 299,088 $ 10,751
Nov 5, 7 PM $ 0.0003
+0.16%
$ 300,108 $ 10,896
Nov 5, 6 PM $ 0.000298
-0.16%
$ 297,557 $ 10,936
Nov 5, 5 PM $ 0.000291
-0.44%
$ 291,202 $ 10,640
Nov 5, 4 PM $ 0.000295
+2.73%
$ 294,554 $ 10,427
Nov 5, 3 PM $ 0.000286
+0.51%
$ 286,199 $ 10,330
Nov 5, 2 PM $ 0.000287
-1.35%
$ 287,166 $ 10,498
Nov 5, 1 PM $ 0.000291
+0.03%
$ 290,621 $ 10,506
Nov 5, 12 PM $ 0.000284
-1.31%
$ 283,630 $ 10,261
Nov 5, 11 AM $ 0.000285
-0.71%
$ 284,738 $ 10,277
Nov 5, 10 AM $ 0.000283
+0.02%
$ 282,638 $ 10,139
Nov 5, 9 AM $ 0.000281
+0.82%
$ 280,751 $ 9,893
Nov 5, 8 AM $ 0.000288
+2.10%
$ 287,572 $ 10,186
Nov 5, 7 AM $ 0.000285
-1.45%
$ 284,503 $ 10,430
Nov 5, 6 AM $ 0.000284
-2.00%
$ 283,741 $ 10,492
Nov 5, 5 AM $ 0.000288
+0.56%
$ 288,423 $ 10,432
Nov 5, 4 AM $ 0.000283
-1.25%
$ 282,617 $ 10,484
Nov 5, 3 AM $ 0.000286
+0.94%
$ 285,696 $ 10,199
Nov 5, 2 AM $ 0.000275
-0.27%
$ 274,536 $ 9,993
Nov 5, 1 AM $ 0.000276
-0.53%
$ 276,347 $ 10,038
Nov 5, 12 AM $ 0.000285
+2.69%
$ 285,161 $ 9,948
Nov 4, 11 PM $ 0.000284
+0.52%
$ 284,183 $ 10,072
Nov 4, 10 PM $ 0.000271
+0.00%
$ 271,055 $ 9,822
Nov 4, 9 PM $ 0.000279
+0.00%
$ 278,703 $ 9,966
Nov 4, 8 PM $ 0.000279
-2.78%
$ 279,076 $ 10,077
Nov 4, 7 PM $ 0.00028
-1.03%
$ 279,746 $ 10,027
Nov 4, 6 PM $ 0.000281
+0.19%
$ 280,829 $ 9,769
Nov 4, 5 PM $ 0.000284
-3.44%
$ 284,441 $ 10,236
Nov 4, 4 PM $ 0.000291
-1.70%
$ 290,507 $ 10,607
Nov 4, 3 PM $ 0.000299
+1.79%
$ 299,290 $ 10,462
Nov 4, 2 PM $ 0.000295
+0.22%
$ 295,329 $ 10,392
Nov 4, 1 PM $ 0.000296
+0.04%
$ 295,602 $ 10,335
Nov 4, 12 PM $ 0.000296
+2.41%
$ 296,356 $ 10,106
Nov 4, 11 AM $ 0.000293
-0.16%
$ 293,247 $ 10,202
Nov 4, 10 AM $ 0.000287
+0.28%
$ 287,391 $ 9,925
Nov 4, 9 AM $ 0.000291
+2.40%
$ 291,127 $ 9,855
Nov 4, 8 AM $ 0.000282
-2.26%
$ 281,677 $ 9,859
Nov 4, 7 AM $ 0.000285
-2.75%
$ 284,804 $ 9,881
Nov 4, 6 AM $ 0.00029
+0.20%
$ 289,638 $ 9,646
Nov 4, 5 AM $ 0.000302
+1.27%
$ 302,323 $ 9,842
Nov 4, 4 AM $ 0.000307
+1.96%
$ 307,104 $ 9,910
Nov 4, 3 AM $ 0.000305
-0.77%
$ 305,310 $ 10,097
Nov 4, 2 AM $ 0.000301
-1.23%
$ 301,337 $ 9,889
Nov 4, 1 AM $ 0.000305
+1.47%
$ 304,672 $ 9,729