Darwin Historical Data

DARWIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000303
+0.15%
$ 303,320 $ 9,851
Nov 3, 11 PM $ 0.000303
+0.12%
$ 303,192 $ 9,865
Nov 3, 10 PM $ 0.000298
-1.24%
$ 297,607 $ 9,815
Nov 3, 9 PM $ 0.0003
-1.49%
$ 299,691 $ 9,820
Nov 3, 8 PM $ 0.0003
-2.14%
$ 299,528 $ 9,724
Nov 3, 7 PM $ 0.000302
-0.75%
$ 301,737 $ 9,662
Nov 3, 6 PM $ 0.000311
+1.97%
$ 311,061 $ 9,664
Nov 3, 5 PM $ 0.000303
-1.67%
$ 302,916 $ 9,633
Nov 3, 4 PM $ 0.000302
-3.45%
$ 302,187 $ 9,771
Nov 3, 3 PM $ 0.00032
+0.41%
$ 319,941 $ 9,687
Nov 3, 2 PM $ 0.000319
-1.55%
$ 319,084 $ 9,876
Nov 3, 1 PM $ 0.000319
-2.10%
$ 319,046 $ 9,871
Nov 3, 12 PM $ 0.000318
-1.60%
$ 318,292 $ 9,819
Nov 3, 11 AM $ 0.000323
-0.45%
$ 323,137 $ 9,825
Nov 3, 10 AM $ 0.000324
-0.24%
$ 323,623 $ 9,755
Nov 3, 9 AM $ 0.000325
-0.04%
$ 324,719 $ 9,814
Nov 3, 8 AM $ 0.000326
+0.01%
$ 325,976 $ 9,873
Nov 3, 7 AM $ 0.000325
-0.02%
$ 325,422 $ 9,867
Nov 3, 6 AM $ 0.000327
+1.14%
$ 326,743 $ 9,762
Nov 3, 5 AM $ 0.000328
+1.70%
$ 328,014 $ 9,802
Nov 3, 4 AM $ 0.000327
-1.79%
$ 327,381 $ 10,114
Nov 3, 3 AM $ 0.000332
-2.41%
$ 332,464 $ 10,344
Nov 3, 2 AM $ 0.000343
-0.50%
$ 343,169 $ 10,394
Nov 3, 1 AM $ 0.000345
-0.44%
$ 345,467 $ 10,381
Nov 3, 12 AM $ 0.00034
-1.12%
$ 340,124 $ 10,308
Nov 2, 11 PM $ 0.000342
-0.35%
$ 341,650 $ 10,312
Nov 2, 10 PM $ 0.000336
-1.77%
$ 336,369 $ 10,444
Nov 2, 9 PM $ 0.000335
+0.43%
$ 334,515 $ 10,069
Nov 2, 8 PM $ 0.00034
+0.36%
$ 339,664 $ 10,344
Nov 2, 7 PM $ 0.00034
-0.12%
$ 340,254 $ 10,328
Nov 2, 6 PM $ 0.00034
-0.01%
$ 339,969 $ 10,435
Nov 2, 5 PM $ 0.000333
-1.57%
$ 333,281 $ 10,377
Nov 2, 4 PM $ 0.00034
-0.26%
$ 340,291 $ 10,565
Nov 2, 3 PM $ 0.000334
-1.80%
$ 333,922 $ 10,466
Nov 2, 2 PM $ 0.000341
+0.28%
$ 341,347 $ 10,450
Nov 2, 1 PM $ 0.000336
-0.31%
$ 335,800 $ 10,405
Nov 2, 12 PM $ 0.000337
-1.55%
$ 336,845 $ 10,592
Nov 2, 11 AM $ 0.000341
-0.28%
$ 340,917 $ 10,599
Nov 2, 10 AM $ 0.000337
-2.73%
$ 336,627 $ 10,769
Nov 2, 9 AM $ 0.000338
-0.22%
$ 337,884 $ 10,501
Nov 2, 8 AM $ 0.000339
+0.34%
$ 339,414 $ 10,532
Nov 2, 7 AM $ 0.000339
+0.30%
$ 339,164 $ 10,604
Nov 2, 6 AM $ 0.000345
+2.20%
$ 345,433 $ 10,539
Nov 2, 5 AM $ 0.00034
+0.78%
$ 339,559 $ 10,577
Nov 2, 4 AM $ 0.000341
+1.91%
$ 341,487 $ 10,407
Nov 2, 3 AM $ 0.000342
+0.04%
$ 341,730 $ 10,779
Nov 2, 2 AM $ 0.000334
-2.06%
$ 334,384 $ 10,706
Nov 2, 1 AM $ 0.000335
-0.14%
$ 334,842 $ 10,537
Nov 2, 12 AM $ 0.000344
+2.11%
$ 343,808 $ 10,793
Nov 1, 11 PM $ 0.000343
+0.18%
$ 342,641 $ 10,937