Darwin Historical Data

DARWIN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.000342
-0.13%
$ 342,408 $ 10,821
Nov 1, 9 PM $ 0.000337
-1.88%
$ 337,308 $ 10,846
Nov 1, 8 PM $ 0.000343
+0.17%
$ 342,810 $ 10,650
Nov 1, 7 PM $ 0.000335
-1.66%
$ 335,153 $ 10,657
Nov 1, 6 PM $ 0.000341
+1.54%
$ 340,839 $ 10,411
Nov 1, 5 PM $ 0.000337
-1.83%
$ 336,936 $ 10,668
Nov 1, 4 PM $ 0.000336
-1.62%
$ 336,228 $ 10,730
Nov 1, 3 PM $ 0.000334
+0.37%
$ 334,188 $ 10,355
Nov 1, 2 PM $ 0.000341
-0.45%
$ 341,131 $ 10,556
Nov 1, 1 PM $ 0.000343
+0.05%
$ 343,492 $ 10,533
Nov 1, 12 PM $ 0.000343
+1.92%
$ 342,692 $ 10,350
Nov 1, 11 AM $ 0.000336
-1.69%
$ 336,147 $ 10,559
Nov 1, 10 AM $ 0.000336
-2.07%
$ 335,892 $ 10,616
Nov 1, 9 AM $ 0.000336
-1.77%
$ 336,464 $ 10,567
Nov 1, 8 AM $ 0.000342
+1.24%
$ 342,102 $ 10,389
Nov 1, 7 AM $ 0.000344
-0.07%
$ 343,778 $ 10,522
Nov 1, 6 AM $ 0.000345
-0.49%
$ 344,515 $ 10,518
Nov 1, 5 AM $ 0.00034
-1.92%
$ 339,688 $ 10,502
Nov 1, 4 AM $ 0.000346
+1.99%
$ 346,263 $ 10,394
Nov 1, 3 AM $ 0.000338
+0.21%
$ 338,436 $ 10,266
Nov 1, 2 AM $ 0.000345
+1.66%
$ 344,876 $ 10,320
Nov 1, 1 AM $ 0.000341
-0.42%
$ 341,407 $ 10,450
Nov 1, 12 AM $ 0.000351
-0.11%
$ 351,135 $ 10,546
Oct 31, 11 PM $ 0.000344
-1.94%
$ 344,204 $ 10,446
Oct 31, 10 PM $ 0.000344
-1.75%
$ 344,363 $ 10,442
Oct 31, 9 PM $ 0.00035
-0.81%
$ 350,294 $ 10,617
Oct 31, 8 PM $ 0.000354
+0.96%
$ 353,612 $ 10,485
Oct 31, 7 PM $ 0.000349
+2.22%
$ 348,711 $ 10,134
Oct 31, 6 PM $ 0.000347
+2.23%
$ 347,256 $ 10,222
Oct 31, 5 PM $ 0.000347
+0.94%
$ 347,023 $ 10,369
Oct 31, 4 PM $ 0.000353
-0.29%
$ 353,048 $ 10,668
Oct 31, 3 PM $ 0.000353
+0.46%
$ 353,164 $ 10,468
Oct 31, 2 PM $ 0.000352
+0.52%
$ 352,108 $ 10,459
Oct 31, 1 PM $ 0.000349
-0.99%
$ 349,499 $ 10,523
Oct 31, 12 PM $ 0.000352
+0.69%
$ 352,212 $ 10,397
Oct 31, 11 AM $ 0.000343
-1.82%
$ 342,559 $ 10,496
Oct 31, 10 AM $ 0.000342
+0.08%
$ 342,458 $ 10,356
Oct 31, 9 AM $ 0.000348
+0.23%
$ 347,968 $ 10,430
Oct 31, 8 AM $ 0.00034
-2.12%
$ 340,290 $ 10,370
Oct 31, 7 AM $ 0.000347
-0.12%
$ 346,801 $ 10,419
Oct 31, 6 AM $ 0.000348
+1.82%
$ 347,583 $ 10,305
Oct 31, 5 AM $ 0.000343
-1.75%
$ 342,806 $ 10,436
Oct 31, 4 AM $ 0.00034
-1.91%
$ 339,809 $ 10,419
Oct 31, 3 AM $ 0.000339
-0.64%
$ 338,645 $ 10,160
Oct 31, 2 AM $ 0.000348
-0.29%
$ 348,376 $ 10,259
Oct 31, 1 AM $ 0.000348
+2.56%
$ 347,622 $ 10,077
Oct 31, 12 AM $ 0.000345
+0.53%
$ 345,159 $ 10,215
Oct 30, 11 PM $ 0.000344
+0.35%
$ 343,629 $ 10,182
Oct 30, 10 PM $ 0.000335
-1.64%
$ 334,919 $ 10,114
Oct 30, 9 PM $ 0.000334
+1.03%
$ 334,195 $ 9,801