Darwin Historical Data

DARWIN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.000331
-0.16%
$ 330,598 $ 9,807
Oct 30, 7 PM $ 0.000333
-2.32%
$ 333,337 $ 9,871
Oct 30, 6 PM $ 0.000343
+2.05%
$ 343,211 $ 9,581
Oct 30, 5 PM $ 0.000347
+1.62%
$ 346,835 $ 9,732
Oct 30, 4 PM $ 0.000339
-0.65%
$ 339,373 $ 10,988
Oct 30, 3 PM $ 0.000351
+0.49%
$ 350,508 $ 11,533
Oct 30, 2 PM $ 0.000342
-2.75%
$ 341,662 $ 11,557
Oct 30, 1 PM $ 0.000344
-2.78%
$ 343,874 $ 12,269
Oct 30, 12 PM $ 0.000352
-0.12%
$ 352,244 $ 12,069
Oct 30, 11 AM $ 0.000364
+0.20%
$ 363,702 $ 12,520
Oct 30, 10 AM $ 0.000364
-0.33%
$ 364,320 $ 12,392
Oct 30, 9 AM $ 0.00037
+0.29%
$ 369,794 $ 12,499
Oct 30, 9 AM $ 0.00037
+0.29%
$ 369,794 $ 12,499
Oct 30, 8 AM $ 0.00037
+1.98%
$ 370,146 $ 12,275
Oct 30, 8 AM $ 0.00037
+1.98%
$ 370,146 $ 12,275
Oct 30, 7 AM $ 0.00036
-1.83%
$ 360,294 $ 12,405
Oct 30, 7 AM $ 0.00036
-1.83%
$ 360,294 $ 12,405
Oct 30, 6 AM $ 0.000362
+1.50%
$ 362,027 $ 11,924
Oct 30, 6 AM $ 0.000362
+1.50%
$ 362,027 $ 11,924
Oct 30, 5 AM $ 0.000363
+2.47%
$ 363,148 $ 11,721
Oct 30, 5 AM $ 0.000363
+2.47%
$ 363,148 $ 11,721
Oct 30, 4 AM $ 0.000365
-2.21%
$ 364,782 $ 12,277
Oct 30, 4 AM $ 0.000365
-2.21%
$ 364,782 $ 12,277
Oct 30, 3 AM $ 0.000367
-1.27%
$ 366,723 $ 12,174
Oct 30, 3 AM $ 0.000367
-1.27%
$ 366,723 $ 12,174
Oct 30, 2 AM $ 0.00037
+0.95%
$ 369,713 $ 12,044
Oct 30, 2 AM $ 0.00037
+0.95%
$ 369,713 $ 12,044
Oct 30, 1 AM $ 0.00036
+0.24%
$ 360,468 $ 11,698
Oct 30, 1 AM $ 0.00036
+0.24%
$ 360,468 $ 11,698
Oct 30, 12 AM $ 0.000366
+1.51%
$ 366,436 $ 11,652
Oct 30, 12 AM $ 0.000366
+1.51%
$ 366,436 $ 11,652
Oct 29, 11 PM $ 0.000362
-2.11%
$ 362,282 $ 11,996
Oct 29, 11 PM $ 0.000362
-2.11%
$ 362,282 $ 11,996
Oct 29, 10 PM $ 0.000363
-1.68%
$ 363,477 $ 12,002
Oct 29, 10 PM $ 0.000363
-1.68%
$ 363,477 $ 12,002
Oct 29, 9 PM $ 0.00037
+0.36%
$ 369,633 $ 11,964
Oct 29, 9 PM $ 0.00037
+0.36%
$ 369,633 $ 11,964
Oct 29, 8 PM $ 0.000365
-0.27%
$ 365,081 $ 11,747
Oct 29, 8 PM $ 0.000365
-0.27%
$ 365,081 $ 11,747
Oct 29, 7 PM $ 0.00036
-3.51%
$ 359,663 $ 12,262
Oct 29, 7 PM $ 0.00036
-3.51%
$ 359,663 $ 12,262
Oct 29, 6 PM $ 0.000367
-0.90%
$ 366,870 $ 12,042
Oct 29, 6 PM $ 0.000367
-0.90%
$ 366,870 $ 12,042
Oct 29, 5 PM $ 0.000363
-8.51%
$ 362,919 $ 12,973
Oct 29, 5 PM $ 0.000363
-8.51%
$ 362,919 $ 12,973
Oct 29, 4 PM $ 0.000398
+0.70%
$ 398,442 $ 11,415
Oct 29, 4 PM $ 0.000398
+0.70%
$ 398,442 $ 11,415
Oct 29, 3 PM $ 0.000393
-1.42%
$ 393,392 $ 11,373
Oct 29, 3 PM $ 0.000393
-1.42%
$ 393,392 $ 11,373
Oct 29, 2 PM $ 0.000402
-3.29%
$ 402,108 $ 11,476