Darwin Historical Data

DARWIN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000402
-3.29%
$ 402,108 $ 11,476
Oct 29, 1 PM $ 0.000413
+0.54%
$ 412,525 $ 10,559
Oct 29, 1 PM $ 0.000413
+0.54%
$ 412,525 $ 10,559
Oct 29, 12 PM $ 0.000411
+0.35%
$ 411,018 $ 10,548
Oct 29, 12 PM $ 0.000411
+0.35%
$ 411,018 $ 10,548
Oct 29, 11 AM $ 0.000406
+2.14%
$ 406,008 $ 10,185
Oct 29, 11 AM $ 0.000406
+2.14%
$ 406,008 $ 10,185
Oct 29, 10 AM $ 0.000402
+2.02%
$ 401,642 $ 9,952
Oct 29, 10 AM $ 0.000402
+2.02%
$ 401,642 $ 9,952
Oct 29, 9 AM $ 0.000394
-2.08%
$ 394,346 $ 10,181
Oct 29, 9 AM $ 0.000394
-2.08%
$ 394,346 $ 10,181
Oct 29, 8 AM $ 0.000405
-0.14%
$ 404,571 $ 10,152
Oct 29, 8 AM $ 0.000405
-0.14%
$ 404,571 $ 10,152
Oct 29, 7 AM $ 0.000404
+2.12%
$ 404,369 $ 10,036
Oct 29, 7 AM $ 0.000404
+2.12%
$ 404,369 $ 10,036
Oct 29, 6 AM $ 0.000404
+1.93%
$ 403,675 $ 10,091
Oct 29, 6 AM $ 0.000404
+1.93%
$ 403,675 $ 10,091
Oct 29, 5 AM $ 0.000403
+2.04%
$ 402,772 $ 10,142
Oct 29, 5 AM $ 0.000403
+2.04%
$ 402,772 $ 10,142
Oct 29, 4 AM $ 0.000401
+1.88%
$ 401,170 $ 10,069
Oct 29, 4 AM $ 0.000401
+1.88%
$ 401,170 $ 10,069
Oct 29, 3 AM $ 0.000394
-2.23%
$ 393,782 $ 10,361
Oct 29, 3 AM $ 0.000394
-2.23%
$ 393,782 $ 10,361
Oct 29, 2 AM $ 0.000394
-1.60%
$ 394,369 $ 10,230
Oct 29, 1 AM $ 0.000401
+1.49%
$ 400,817 $ 10,036
Oct 29, 12 AM $ 0.000394
-1.86%
$ 394,460 $ 10,192
Oct 28, 11 PM $ 0.000396
+0.30%
$ 396,313 $ 10,012
Oct 28, 10 PM $ 0.000395
+0.89%
$ 394,791 $ 9,785
Oct 28, 9 PM $ 0.000392
-0.37%
$ 391,890 $ 9,822
Oct 28, 8 PM $ 0.000397
-3.20%
$ 396,874 $ 10,291
Oct 28, 7 PM $ 0.000414
-0.42%
$ 413,922 $ 10,325
Oct 28, 6 PM $ 0.000416
+0.15%
$ 416,162 $ 10,381
Oct 28, 5 PM $ 0.000414
+0.57%
$ 414,360 $ 10,311
Oct 28, 4 PM $ 0.000405
-2.29%
$ 404,730 $ 10,401
Oct 28, 3 PM $ 0.000406
-1.38%
$ 405,713 $ 10,428
Oct 28, 2 PM $ 0.000412
-1.81%
$ 411,516 $ 10,773
Oct 28, 1 PM $ 0.000407
+0.92%
$ 407,420 $ 10,479
Oct 28, 12 PM $ 0.000414
+1.74%
$ 414,035 $ 10,637
Oct 28, 11 AM $ 0.000415
-0.36%
$ 415,245 $ 10,932
Oct 28, 10 AM $ 0.000419
+2.01%
$ 419,151 $ 10,682
Oct 28, 9 AM $ 0.000414
-1.50%
$ 414,135 $ 11,049
Oct 28, 8 AM $ 0.00042
+0.11%
$ 420,440 $ 11,122
Oct 28, 7 AM $ 0.000408
+0.77%
$ 408,178 $ 10,861
Oct 28, 6 AM $ 0.000413
-0.73%
$ 412,828 $ 11,028
Oct 28, 5 AM $ 0.000418
+0.10%
$ 417,791 $ 11,022
Oct 28, 4 AM $ 0.000409
+0.05%
$ 409,425 $ 10,753
Oct 28, 3 AM $ 0.000417
+0.12%
$ 416,690 $ 11,030
Oct 28, 2 AM $ 0.00041
-1.35%
$ 409,639 $ 11,143
Oct 28, 1 AM $ 0.000406
-1.99%
$ 406,008 $ 11,141
Oct 28, 12 AM $ 0.000412
+2.26%
$ 411,957 $ 10,906