Darwin Historical Data

DARWIN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.000403
-2.35%
$ 403,223 $ 11,163
Oct 27, 10 PM $ 0.000413
+2.52%
$ 413,063 $ 10,848
Oct 27, 9 PM $ 0.000412
+1.75%
$ 412,423 $ 10,928
Oct 27, 8 PM $ 0.000407
-2.35%
$ 406,792 $ 11,203
Oct 27, 7 PM $ 0.000419
-0.06%
$ 418,804 $ 11,387
Oct 27, 6 PM $ 0.000411
-2.12%
$ 411,493 $ 11,467
Oct 27, 5 PM $ 0.000421
+0.82%
$ 420,744 $ 11,330
Oct 27, 4 PM $ 0.000415
+2.03%
$ 414,993 $ 11,005
Oct 27, 3 PM $ 0.000413
+0.00%
$ 413,196 $ 11,297
Oct 27, 2 PM $ 0.000407
-1.70%
$ 407,058 $ 11,307
Oct 27, 1 PM $ 0.000414
-0.06%
$ 414,086 $ 11,165
Oct 27, 12 PM $ 0.000415
+2.31%
$ 415,147 $ 10,971
Oct 27, 11 AM $ 0.000415
+0.04%
$ 415,404 $ 11,238
Oct 27, 10 AM $ 0.000415
+2.33%
$ 414,587 $ 11,042
Oct 27, 9 AM $ 0.000415
+1.66%
$ 415,171 $ 11,125
Oct 27, 8 AM $ 0.00042
-1.08%
$ 420,249 $ 11,552
Oct 27, 7 AM $ 0.000418
-1.94%
$ 417,758 $ 11,504
Oct 27, 6 AM $ 0.000417
-0.20%
$ 417,235 $ 11,163
Oct 27, 5 AM $ 0.000416
+0.17%
$ 416,050 $ 11,157
Oct 27, 4 AM $ 0.000425
+2.24%
$ 424,795 $ 11,235
Oct 27, 3 AM $ 0.000416
-0.19%
$ 416,097 $ 11,215
Oct 27, 2 AM $ 0.000424
-0.04%
$ 424,120 $ 11,456
Oct 27, 1 AM $ 0.000414
-1.70%
$ 414,055 $ 11,367
Oct 27, 12 AM $ 0.000417
+1.84%
$ 416,874 $ 10,847
Oct 26, 11 PM $ 0.000417
+0.61%
$ 417,135 $ 10,977
Oct 26, 10 PM $ 0.000405
+0.67%
$ 405,270 $ 10,790
Oct 26, 9 PM $ 0.000403
-0.20%
$ 403,312 $ 10,894
Oct 26, 8 PM $ 0.000414
+2.01%
$ 413,882 $ 10,896
Oct 26, 7 PM $ 0.000407
+0.01%
$ 406,550 $ 10,909
Oct 26, 6 PM $ 0.000406
-1.90%
$ 406,224 $ 11,209
Oct 26, 5 PM $ 0.000406
-1.79%
$ 405,880 $ 11,197
Oct 26, 4 PM $ 0.000415
+0.26%
$ 415,219 $ 11,304
Oct 26, 3 PM $ 0.000413
+0.03%
$ 413,090 $ 11,347
Oct 26, 2 PM $ 0.000413
+2.36%
$ 413,127 $ 10,958
Oct 26, 1 PM $ 0.000403
+0.32%
$ 403,060 $ 11,029
Oct 26, 12 PM $ 0.00041
+3.03%
$ 410,160 $ 10,798
Oct 26, 11 AM $ 0.000404
-0.22%
$ 404,282 $ 10,902
Oct 26, 10 AM $ 0.000399
-1.69%
$ 398,550 $ 10,852
Oct 26, 9 AM $ 0.000395
-1.73%
$ 395,331 $ 10,883
Oct 26, 8 AM $ 0.000402
-0.02%
$ 402,480 $ 10,793
Oct 26, 7 AM $ 0.000403
+0.13%
$ 402,925 $ 10,794
Oct 26, 6 AM $ 0.000402
+0.21%
$ 401,917 $ 10,656
Oct 26, 5 AM $ 0.0004
-0.19%
$ 400,372 $ 10,729
Oct 26, 4 AM $ 0.0004
+1.83%
$ 400,081 $ 10,592
Oct 26, 3 AM $ 0.000391
-2.17%
$ 390,912 $ 10,688
Oct 26, 2 AM $ 0.000393
-2.19%
$ 392,594 $ 10,742
Oct 26, 1 AM $ 0.000394
-0.06%
$ 393,960 $ 10,470
Oct 26, 12 AM $ 0.000402
+1.80%
$ 401,964 $ 10,604
Oct 25, 11 PM $ 0.000403
+0.21%
$ 403,308 $ 10,814
Oct 25, 10 PM $ 0.000403
-0.07%
$ 402,860 $ 10,951