Darwin Historical Data

DARWIN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.000395
-1.86%
$ 395,480 $ 10,833
Oct 25, 8 PM $ 0.000403
+2.01%
$ 403,140 $ 10,708
Oct 25, 7 PM $ 0.000403
+2.40%
$ 402,761 $ 10,473
Oct 25, 6 PM $ 0.000399
+0.14%
$ 399,280 $ 10,675
Oct 25, 5 PM $ 0.000398
+0.29%
$ 398,217 $ 10,850
Oct 25, 4 PM $ 0.00039
-0.18%
$ 390,160 $ 10,466
Oct 25, 3 PM $ 0.000392
+0.05%
$ 391,607 $ 10,484
Oct 25, 2 PM $ 0.000392
-0.07%
$ 392,098 $ 10,427
Oct 25, 1 PM $ 0.000394
-1.88%
$ 394,061 $ 10,641
Oct 25, 12 PM $ 0.000399
+0.10%
$ 399,350 $ 10,552
Oct 25, 11 AM $ 0.000391
-1.67%
$ 390,530 $ 10,529
Oct 25, 10 AM $ 0.000399
-0.73%
$ 399,142 $ 10,721
Oct 25, 9 AM $ 0.000403
-0.06%
$ 403,418 $ 10,615
Oct 25, 8 AM $ 0.000394
-2.18%
$ 394,023 $ 10,658
Oct 25, 7 AM $ 0.000394
-2.08%
$ 394,479 $ 10,738
Oct 25, 6 AM $ 0.000394
-1.81%
$ 394,442 $ 11,464
Oct 25, 5 AM $ 0.000395
-1.64%
$ 394,844 $ 11,446
Oct 25, 4 AM $ 0.000392
-2.21%
$ 392,253 $ 11,421
Oct 25, 3 AM $ 0.000401
-0.01%
$ 401,097 $ 11,324
Oct 25, 2 AM $ 0.000393
-1.98%
$ 393,372 $ 11,341
Oct 25, 1 AM $ 0.000399
+1.98%
$ 399,179 $ 11,046
Oct 25, 12 AM $ 0.000393
-1.91%
$ 392,892 $ 11,454
Oct 24, 11 PM $ 0.000402
+0.24%
$ 401,855 $ 11,633
Oct 24, 10 PM $ 0.000401
+0.14%
$ 401,236 $ 11,624
Oct 24, 9 PM $ 0.000393
-0.17%
$ 393,047 $ 11,279
Oct 24, 8 PM $ 0.0004
+0.13%
$ 399,937 $ 11,565
Oct 24, 7 PM $ 0.000389
-1.82%
$ 389,355 $ 11,503
Oct 24, 6 PM $ 0.000389
-0.62%
$ 389,044 $ 11,342
Oct 24, 5 PM $ 0.000391
+0.28%
$ 391,458 $ 11,156
Oct 24, 4 PM $ 0.000389
-2.17%
$ 389,067 $ 11,460
Oct 24, 3 PM $ 0.000398
+1.97%
$ 398,205 $ 11,275
Oct 24, 2 PM $ 0.000402
-0.89%
$ 401,758 $ 11,779
Oct 24, 1 PM $ 0.000398
-1.63%
$ 397,761 $ 11,906
Oct 24, 12 PM $ 0.000402
+0.21%
$ 402,228 $ 11,709
Oct 24, 11 AM $ 0.000394
+0.20%
$ 394,360 $ 11,522
Oct 24, 10 AM $ 0.000402
-0.48%
$ 402,279 $ 11,800
Oct 24, 9 AM $ 0.000404
+0.39%
$ 404,375 $ 11,912
Oct 24, 8 AM $ 0.000395
-0.47%
$ 394,600 $ 11,825
Oct 24, 7 AM $ 0.000391
-0.05%
$ 391,168 $ 11,732
Oct 24, 6 AM $ 0.000384
-0.04%
$ 384,291 $ 10,827
Oct 24, 5 AM $ 0.000392
+0.49%
$ 392,492 $ 11,136
Oct 24, 4 AM $ 0.00038
-2.15%
$ 379,975 $ 11,087
Oct 24, 3 AM $ 0.00039
+0.40%
$ 389,629 $ 11,119
Oct 24, 2 AM $ 0.000391
+0.21%
$ 390,604 $ 11,203
Oct 24, 1 AM $ 0.00039
+0.56%
$ 390,257 $ 11,175
Oct 24, 12 AM $ 0.000385
+0.53%
$ 384,759 $ 11,052
Oct 23, 11 PM $ 0.000381
+0.64%
$ 381,322 $ 10,577
Oct 23, 10 PM $ 0.000378
-0.23%
$ 378,295 $ 10,736
Oct 23, 9 PM $ 0.000373
-0.09%
$ 372,686 $ 10,633
Oct 23, 8 PM $ 0.000383
+1.92%
$ 383,098 $ 10,817