Darwin Historical Data

DARWIN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.000383
-0.25%
$ 382,635 $ 10,946
Oct 23, 6 PM $ 0.000378
+0.85%
$ 377,715 $ 10,594
Oct 23, 5 PM $ 0.000375
+0.24%
$ 375,430 $ 10,645
Oct 23, 4 PM $ 0.000382
+0.33%
$ 382,097 $ 10,857
Oct 23, 3 PM $ 0.000372
-1.73%
$ 371,609 $ 10,801
Oct 23, 2 PM $ 0.000381
+2.30%
$ 380,635 $ 10,446
Oct 23, 1 PM $ 0.000378
+0.45%
$ 378,055 $ 10,589
Oct 23, 12 PM $ 0.000368
-0.63%
$ 368,147 $ 10,333
Oct 23, 11 AM $ 0.00037
+0.00%
$ 369,686 $ 10,626
Oct 23, 8 AM $ 0.000375
+0.05%
$ 375,420 $ 10,334
Oct 23, 7 AM $ 0.000375
+2.13%
$ 375,310 $ 10,162
Oct 23, 6 AM $ 0.000363
+0.38%
$ 363,122 $ 9,972
Oct 23, 5 AM $ 0.000369
+0.35%
$ 369,002 $ 10,100
Oct 23, 4 AM $ 0.000366
+1.84%
$ 366,158 $ 9,769
Oct 23, 3 AM $ 0.000365
+0.02%
$ 364,658 $ 10,051
Oct 23, 2 AM $ 0.000357
-1.37%
$ 356,980 $ 9,930
Oct 23, 1 AM $ 0.000355
+0.51%
$ 355,100 $ 9,682
Oct 23, 12 AM $ 0.00036
+0.11%
$ 360,173 $ 9,946
Oct 22, 11 PM $ 0.000352
-1.40%
$ 351,596 $ 9,848
Oct 22, 10 PM $ 0.00035
+0.36%
$ 350,437 $ 9,571
Oct 22, 9 PM $ 0.000361
+2.31%
$ 360,640 $ 9,623
Oct 22, 8 PM $ 0.000361
+1.78%
$ 361,372 $ 9,729
Oct 22, 7 PM $ 0.000362
+1.96%
$ 361,993 $ 9,700
Oct 22, 6 PM $ 0.000364
-0.71%
$ 363,693 $ 9,962
Oct 22, 5 PM $ 0.00036
-0.25%
$ 360,282 $ 9,844
Oct 22, 4 PM $ 0.000361
-1.32%
$ 361,097 $ 9,988
Oct 22, 3 PM $ 0.00037
+1.20%
$ 370,102 $ 10,035
Oct 22, 2 PM $ 0.000372
+2.18%
$ 372,353 $ 10,023
Oct 22, 1 PM $ 0.000365
-2.05%
$ 364,559 $ 10,223
Oct 22, 12 PM $ 0.000363
+0.00%
$ 363,213 $ 9,935
Oct 22, 11 AM $ 0.000367
-0.24%
$ 367,318 $ 9,990
Oct 22, 10 AM $ 0.000368
+1.71%
$ 368,243 $ 9,808
Oct 22, 9 AM $ 0.000363
+0.07%
$ 362,631 $ 9,623
Oct 22, 8 AM $ 0.000363
+0.31%
$ 362,733 $ 9,570
Oct 22, 7 AM $ 0.000362
-0.03%
$ 361,609 $ 9,783
Oct 22, 6 AM $ 0.000362
-1.76%
$ 361,691 $ 9,979
Oct 22, 5 AM $ 0.000372
+2.27%
$ 372,273 $ 9,837
Oct 22, 4 AM $ 0.000371
-0.09%
$ 371,159 $ 10,069
Oct 22, 3 AM $ 0.000372
-0.53%
$ 371,940 $ 10,102
Oct 22, 2 AM $ 0.000374
+0.41%
$ 373,765 $ 10,109
Oct 22, 1 AM $ 0.000371
+2.38%
$ 371,183 $ 9,741
Oct 22, 12 AM $ 0.000364
-1.07%
$ 364,278 $ 10,052
Oct 21, 11 PM $ 0.000377
-0.39%
$ 376,970 $ 10,224
Oct 21, 10 PM $ 0.000375
-1.02%
$ 375,208 $ 10,443
Oct 21, 9 PM $ 0.000375
-0.17%
$ 375,496 $ 10,293
Oct 21, 8 PM $ 0.000381
-1.65%
$ 380,597 $ 10,609
Oct 21, 7 PM $ 0.000381
-2.02%
$ 380,985 $ 10,602
Oct 21, 6 PM $ 0.00039
+0.67%
$ 389,562 $ 10,538
Oct 21, 5 PM $ 0.000387
-2.26%
$ 387,095 $ 10,828
Oct 21, 4 PM $ 0.000394
+3.04%
$ 394,072 $ 10,448