Darwin Historical Data

DARWIN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.000386
+4.22%
$ 386,150 $ 10,099
Oct 21, 2 PM $ 0.000364
-2.49%
$ 364,099 $ 10,161
Oct 21, 1 PM $ 0.000375
+1.87%
$ 374,577 $ 9,942
Oct 21, 12 PM $ 0.000374
+0.51%
$ 374,180 $ 10,116
Oct 21, 11 AM $ 0.000373
+0.46%
$ 373,288 $ 10,187
Oct 21, 10 AM $ 0.00037
+2.07%
$ 370,256 $ 10,028
Oct 21, 9 AM $ 0.00037
+1.87%
$ 369,541 $ 10,249
Oct 21, 8 AM $ 0.000371
+0.12%
$ 370,997 $ 10,335
Oct 21, 7 AM $ 0.000371
-0.19%
$ 370,819 $ 10,319
Oct 21, 6 AM $ 0.00037
+1.81%
$ 369,637 $ 10,020
Oct 21, 5 AM $ 0.000369
-0.27%
$ 369,457 $ 10,123
Oct 21, 4 AM $ 0.000373
+1.55%
$ 373,112 $ 10,070
Oct 21, 3 AM $ 0.000374
+1.89%
$ 373,846 $ 10,166
Oct 21, 2 AM $ 0.000368
-2.78%
$ 368,340 $ 11,584
Oct 21, 1 AM $ 0.000373
+0.85%
$ 373,142 $ 11,413
Oct 21, 12 AM $ 0.000378
-0.30%
$ 377,864 $ 12,208
Oct 20, 11 PM $ 0.000373
+0.28%
$ 372,693 $ 11,975
Oct 20, 10 PM $ 0.000377
+1.49%
$ 377,262 $ 11,901
Oct 20, 9 PM $ 0.000373
+0.55%
$ 372,548 $ 11,923
Oct 20, 8 PM $ 0.000377
+0.39%
$ 376,794 $ 12,147
Oct 20, 7 PM $ 0.000376
+2.32%
$ 375,653 $ 11,938
Oct 20, 6 PM $ 0.000375
+2.25%
$ 374,639 $ 12,064
Oct 20, 5 PM $ 0.000374
-0.64%
$ 374,456 $ 12,256
Oct 20, 4 PM $ 0.000381
-0.44%
$ 380,703 $ 12,601
Oct 20, 3 PM $ 0.000375
-1.93%
$ 375,082 $ 12,664
Oct 20, 2 PM $ 0.000377
-1.77%
$ 376,775 $ 12,832
Oct 20, 1 PM $ 0.000377
-1.71%
$ 377,022 $ 12,790
Oct 20, 12 PM $ 0.000383
+0.21%
$ 383,427 $ 12,814
Oct 20, 11 AM $ 0.000383
+1.16%
$ 382,901 $ 12,706
Oct 20, 10 AM $ 0.000385
+1.98%
$ 385,356 $ 12,721
Oct 20, 9 AM $ 0.000378
-1.78%
$ 378,028 $ 12,986
Oct 20, 8 AM $ 0.000378
-0.46%
$ 377,710 $ 12,966
Oct 20, 7 AM $ 0.000387
+2.19%
$ 386,777 $ 13,004
Oct 20, 6 AM $ 0.000385
+0.12%
$ 384,998 $ 13,340
Oct 20, 5 AM $ 0.000383
+0.54%
$ 383,046 $ 13,237
Oct 20, 4 AM $ 0.000374
+0.00%
$ 374,478 $ 11,970
Oct 20, 3 AM $ 0.000344
+0.00%
$ 344,273 $ 11,587
Oct 20, 2 AM $ 0.000344
-0.12%
$ 343,823 $ 11,079
Oct 20, 1 AM $ 0.000344
-0.77%
$ 344,135 $ 11,176
Oct 20, 12 AM $ 0.000339
-0.50%
$ 338,760 $ 10,661
Oct 19, 11 PM $ 0.000342
-1.74%
$ 342,443 $ 10,790
Oct 19, 10 PM $ 0.000342
+0.38%
$ 341,503 $ 10,519
Oct 19, 9 PM $ 0.000349
+2.19%
$ 348,825 $ 10,676
Oct 19, 8 PM $ 0.000347
+1.88%
$ 347,314 $ 10,840
Oct 19, 7 PM $ 0.000349
+0.12%
$ 349,103 $ 11,139
Oct 19, 6 PM $ 0.000343
-2.40%
$ 342,829 $ 11,244
Oct 19, 5 PM $ 0.000344
-1.72%
$ 343,951 $ 11,259
Oct 19, 4 PM $ 0.000344
+0.20%
$ 344,151 $ 10,947
Oct 19, 3 PM $ 0.000345
+0.18%
$ 345,287 $ 11,055
Oct 19, 2 PM $ 0.000344
-0.90%
$ 343,595 $ 11,127