Darwin Historical Data

DARWIN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.000347
+0.12%
$ 346,764 $ 11,259
Oct 19, 12 PM $ 0.000341
-2.43%
$ 340,553 $ 11,108
Oct 19, 11 AM $ 0.000342
+0.12%
$ 342,077 $ 10,762
Oct 19, 10 AM $ 0.000339
+0.00%
$ 339,258 $ 10,605
Oct 19, 9 AM $ 0.00034
+1.23%
$ 339,680 $ 10,450
Oct 19, 8 AM $ 0.000337
+0.21%
$ 336,830 $ 10,404
Oct 19, 7 AM $ 0.000342
+1.55%
$ 342,161 $ 10,498
Oct 19, 6 AM $ 0.000344
+1.59%
$ 344,373 $ 10,653
Oct 19, 5 AM $ 0.000338
-1.86%
$ 338,383 $ 10,788
Oct 19, 4 AM $ 0.000345
+0.48%
$ 345,096 $ 10,698
Oct 19, 3 AM $ 0.000343
+0.08%
$ 342,760 $ 10,620
Oct 19, 2 AM $ 0.000343
+2.21%
$ 343,336 $ 10,411
Oct 19, 1 AM $ 0.000336
-0.44%
$ 336,330 $ 10,546
Oct 19, 12 AM $ 0.000339
+0.06%
$ 339,284 $ 10,677
Oct 18, 11 PM $ 0.000345
+1.71%
$ 345,439 $ 10,521
Oct 18, 10 PM $ 0.000345
+0.22%
$ 345,297 $ 10,685
Oct 18, 9 PM $ 0.000338
-0.38%
$ 337,784 $ 10,569
Oct 18, 8 PM $ 0.000337
+0.19%
$ 337,275 $ 10,228
Oct 18, 7 PM $ 0.00033
+0.11%
$ 330,227 $ 9,970
Oct 18, 6 PM $ 0.00033
-1.90%
$ 330,430 $ 10,264
Oct 18, 5 PM $ 0.000335
+1.97%
$ 334,820 $ 9,836
Oct 18, 4 PM $ 0.000331
+0.02%
$ 330,918 $ 9,986
Oct 18, 3 PM $ 0.000339
+0.40%
$ 338,504 $ 10,246
Oct 18, 2 PM $ 0.000333
-1.89%
$ 333,344 $ 10,316
Oct 18, 1 PM $ 0.000335
-0.19%
$ 334,772 $ 9,996
Oct 18, 12 PM $ 0.000335
-1.22%
$ 335,232 $ 10,551
Oct 18, 11 AM $ 0.000334
-2.19%
$ 333,607 $ 10,794
Oct 18, 10 AM $ 0.000341
-0.17%
$ 341,420 $ 10,841
Oct 18, 9 AM $ 0.000341
+1.69%
$ 341,480 $ 10,646
Oct 18, 8 AM $ 0.000342
-0.59%
$ 342,048 $ 10,979
Oct 18, 7 AM $ 0.000335
+0.35%
$ 334,975 $ 10,631
Oct 18, 6 AM $ 0.000339
+0.15%
$ 339,215 $ 10,800
Oct 18, 5 AM $ 0.000337
-0.47%
$ 337,008 $ 10,767
Oct 18, 4 AM $ 0.000333
-1.95%
$ 333,126 $ 10,783
Oct 18, 3 AM $ 0.000338
-0.65%
$ 337,864 $ 10,699
Oct 18, 2 AM $ 0.000333
-2.02%
$ 332,558 $ 10,662
Oct 18, 1 AM $ 0.000336
+0.01%
$ 335,897 $ 10,690
Oct 18, 12 AM $ 0.000334
-0.17%
$ 334,279 $ 10,544
Oct 17, 11 PM $ 0.000338
-0.07%
$ 337,630 $ 10,713
Oct 17, 10 PM $ 0.000334
-1.65%
$ 334,076 $ 10,747
Oct 17, 9 PM $ 0.000337
+0.15%
$ 337,057 $ 10,427
Oct 17, 8 PM $ 0.000328
-2.40%
$ 327,802 $ 10,404
Oct 17, 7 PM $ 0.00033
-2.37%
$ 330,451 $ 10,577
Oct 17, 6 PM $ 0.000331
+0.46%
$ 330,788 $ 10,211
Oct 17, 5 PM $ 0.000334
+1.13%
$ 334,432 $ 10,368
Oct 17, 4 PM $ 0.000334
+1.00%
$ 334,196 $ 10,355
Oct 17, 3 PM $ 0.000328
-0.28%
$ 327,844 $ 10,445
Oct 17, 2 PM $ 0.000331
+1.83%
$ 331,150 $ 10,171
Oct 17, 1 PM $ 0.000331
-0.52%
$ 331,148 $ 10,436
Oct 17, 12 PM $ 0.000326
-0.21%
$ 325,788 $ 10,508