Darwin Historical Data

DARWIN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000324
+3.01%
$ 324,379 $ 10,130
Oct 17, 10 AM $ 0.000325
+1.84%
$ 324,867 $ 10,388
Oct 17, 9 AM $ 0.000322
+1.04%
$ 321,821 $ 10,334
Oct 17, 8 AM $ 0.00032
-0.37%
$ 320,064 $ 10,624
Oct 17, 7 AM $ 0.000331
-1.77%
$ 330,974 $ 10,961
Oct 17, 6 AM $ 0.00034
-0.73%
$ 340,469 $ 11,055
Oct 17, 5 AM $ 0.000336
-1.72%
$ 336,168 $ 14,859
Oct 17, 4 AM $ 0.000336
+0.24%
$ 336,123 $ 14,467
Oct 17, 3 AM $ 0.000342
+0.93%
$ 342,106 $ 14,581
Oct 17, 2 AM $ 0.00034
+1.26%
$ 339,886 $ 14,393
Oct 17, 1 AM $ 0.000337
+0.30%
$ 336,685 $ 14,374
Oct 17, 12 AM $ 0.00034
+0.02%
$ 340,460 $ 14,454
Oct 16, 11 PM $ 0.000338
-0.89%
$ 337,936 $ 14,414
Oct 16, 10 PM $ 0.000336
+0.89%
$ 336,059 $ 14,066
Oct 16, 9 PM $ 0.000338
-0.61%
$ 337,769 $ 14,441
Oct 16, 8 PM $ 0.000344
-0.66%
$ 344,110 $ 14,601
Oct 16, 7 PM $ 0.000344
-1.30%
$ 343,881 $ 14,743
Oct 16, 6 PM $ 0.000352
+2.06%
$ 351,743 $ 15,065
Oct 16, 5 PM $ 0.000346
+2.16%
$ 346,089 $ 14,665
Oct 16, 4 PM $ 0.000346
-0.57%
$ 345,934 $ 15,081
Oct 16, 3 PM $ 0.00036
+0.58%
$ 360,088 $ 15,230
Oct 16, 2 PM $ 0.000363
-0.26%
$ 363,166 $ 15,621
Oct 16, 1 PM $ 0.000358
+0.64%
$ 358,360 $ 15,520
Oct 16, 12 PM $ 0.000357
+1.06%
$ 356,881 $ 15,004
Oct 16, 11 AM $ 0.000348
+0.00%
$ 347,734 $ 16,587
Oct 16, 5 AM $ 0.000392
-2.75%
$ 392,065 $ 12,162
Oct 16, 4 AM $ 0.000393
-2.78%
$ 393,471 $ 12,211
Oct 16, 3 AM $ 0.000405
+1.85%
$ 404,611 $ 11,993
Oct 16, 2 AM $ 0.000408
+0.51%
$ 407,632 $ 12,139
Oct 16, 1 AM $ 0.000405
+1.97%
$ 405,499 $ 11,846
Oct 16, 12 AM $ 0.000397
-0.08%
$ 397,063 $ 11,839
Oct 15, 11 PM $ 0.000404
+1.79%
$ 404,104 $ 11,863
Oct 15, 10 PM $ 0.000395
-0.63%
$ 394,638 $ 11,755
Oct 15, 9 PM $ 0.000398
-2.06%
$ 397,612 $ 12,141
Oct 15, 8 PM $ 0.000406
-1.13%
$ 406,435 $ 12,464
Oct 15, 7 PM $ 0.00041
+1.58%
$ 409,740 $ 12,064
Oct 15, 6 PM $ 0.000397
-0.91%
$ 396,820 $ 15,485
Oct 15, 5 PM $ 0.000403
-0.46%
$ 403,288 $ 15,597
Oct 15, 4 PM $ 0.000395
-2.91%
$ 395,239 $ 15,707
Oct 15, 3 PM $ 0.0004
-3.02%
$ 399,921 $ 15,739
Oct 15, 2 PM $ 0.0004
-1.34%
$ 400,202 $ 15,493
Oct 15, 1 PM $ 0.000408
+0.40%
$ 408,225 $ 15,080
Oct 15, 12 PM $ 0.000407
+1.84%
$ 406,970 $ 14,787
Oct 15, 11 AM $ 0.000402
-2.54%
$ 402,020 $ 15,218
Oct 15, 10 AM $ 0.000406
-0.15%
$ 405,862 $ 15,069
Oct 15, 9 AM $ 0.000405
-0.79%
$ 405,157 $ 15,118
Oct 15, 8 AM $ 0.000411
+0.22%
$ 410,766 $ 15,101
Oct 15, 7 AM $ 0.000403
+0.98%
$ 402,740 $ 14,727
Oct 15, 6 AM $ 0.00041
+0.55%
$ 410,119 $ 14,972
Oct 15, 5 AM $ 0.000401
+0.59%
$ 401,196 $ 14,782