Darwin Historical Data

DARWIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000221
-0.10%
$ 221,259 $ 8,792
Dec 9, 4 PM $ 0.000216
+3.09%
$ 216,126 $ 8,336
Dec 9, 3 PM $ 0.000203
+0.07%
$ 203,267 $ 7,870
Dec 9, 2 PM $ 0.000204
-0.63%
$ 203,521 $ 7,897
Dec 9, 1 PM $ 0.000205
-2.04%
$ 204,762 $ 7,978
Dec 9, 12 PM $ 0.000208
+0.17%
$ 208,320 $ 7,839
Dec 9, 11 AM $ 0.000208
+0.05%
$ 207,797 $ 7,660
Dec 9, 10 AM $ 0.000208
-0.12%
$ 207,798 $ 7,587
Dec 9, 9 AM $ 0.000205
-1.75%
$ 204,818 $ 7,435
Dec 9, 8 AM $ 0.000205
+0.17%
$ 204,784 $ 7,248
Dec 9, 7 AM $ 0.000204
-1.74%
$ 203,781 $ 7,280
Dec 9, 6 AM $ 0.000207
-0.43%
$ 207,056 $ 7,260
Dec 9, 5 AM $ 0.000208
-0.90%
$ 207,698 $ 7,372
Dec 9, 4 AM $ 0.00021
+0.57%
$ 209,665 $ 7,223
Dec 9, 3 AM $ 0.000208
-0.28%
$ 208,160 $ 7,072
Dec 9, 2 AM $ 0.000209
+0.09%
$ 208,654 $ 7,041
Dec 9, 1 AM $ 0.000204
-0.13%
$ 204,333 $ 6,723
Dec 9, 12 AM $ 0.000208
+2.43%
$ 208,479 $ 6,756
Dec 8, 11 PM $ 0.000209
-0.28%
$ 209,054 $ 6,947
Dec 8, 10 PM $ 0.00021
+0.32%
$ 209,958 $ 6,960
Dec 8, 9 PM $ 0.000211
+2.27%
$ 210,570 $ 7,068
Dec 8, 8 PM $ 0.000206
+0.40%
$ 206,430 $ 7,017
Dec 8, 7 PM $ 0.000206
-0.92%
$ 206,380 $ 7,049
Dec 8, 6 PM $ 0.000212
+0.00%
$ 212,212 $ 7,150
Dec 8, 5 PM $ 0.000212
+1.49%
$ 211,902 $ 7,222
Dec 8, 4 PM $ 0.000213
+0.34%
$ 212,850 $ 7,654
Dec 8, 3 PM $ 0.000211
-0.17%
$ 211,360 $ 7,681
Dec 8, 2 PM $ 0.000217
+0.50%
$ 217,016 $ 7,992
Dec 8, 1 PM $ 0.000211
+0.13%
$ 211,448 $ 7,960
Dec 8, 12 PM $ 0.000213
-0.27%
$ 212,591 $ 8,129
Dec 8, 11 AM $ 0.000213
+0.33%
$ 212,964 $ 8,388
Dec 8, 10 AM $ 0.000212
+0.15%
$ 212,095 $ 8,635
Dec 8, 9 AM $ 0.000214
+2.46%
$ 213,833 $ 8,626
Dec 8, 8 AM $ 0.000212
+0.31%
$ 212,390 $ 8,908
Dec 8, 7 AM $ 0.000208
-1.31%
$ 208,135 $ 8,965
Dec 8, 6 AM $ 0.000211
+0.18%
$ 211,386 $ 8,968
Dec 8, 5 AM $ 0.000211
+2.11%
$ 210,829 $ 8,663
Dec 8, 4 AM $ 0.00021
-0.04%
$ 209,649 $ 8,846
Dec 8, 3 AM $ 0.00021
+2.32%
$ 209,619 $ 8,616
Dec 8, 2 AM $ 0.000209
+0.51%
$ 208,589 $ 8,754
Dec 8, 1 AM $ 0.000202
-0.51%
$ 201,761 $ 8,813
Dec 8, 12 AM $ 0.000206
+2.55%
$ 206,452 $ 8,810
Dec 7, 11 PM $ 0.000201
-1.94%
$ 201,286 $ 9,016
Dec 7, 10 PM $ 0.000208
+0.05%
$ 207,671 $ 9,168
Dec 7, 9 PM $ 0.000213
-0.02%
$ 212,527 $ 9,421
Dec 7, 8 PM $ 0.000212
+2.28%
$ 212,059 $ 9,314
Dec 7, 7 PM $ 0.000212
+1.72%
$ 212,052 $ 9,643
Dec 7, 6 PM $ 0.00021
+2.75%
$ 210,308 $ 9,340
Dec 7, 5 PM $ 0.000204
-0.02%
$ 204,402 $ 9,339
Dec 7, 4 PM $ 0.000205
+3.84%
$ 205,150 $ 8,990