Darwin Historical Data

DARWIN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000397
-2.37%
$ 396,910 $ 14,878
Oct 15, 3 AM $ 0.000409
-0.93%
$ 408,587 $ 14,672
Oct 15, 2 AM $ 0.000409
+0.83%
$ 408,767 $ 14,125
Oct 15, 1 AM $ 0.000401
-1.19%
$ 401,118 $ 13,695
Oct 15, 12 AM $ 0.000399
-2.16%
$ 398,719 $ 13,305
Oct 14, 11 PM $ 0.000396
-1.79%
$ 396,494 $ 12,707
Oct 14, 10 PM $ 0.000403
+0.73%
$ 403,468 $ 12,211
Oct 14, 9 PM $ 0.000394
-1.54%
$ 394,255 $ 11,691
Oct 14, 8 PM $ 0.000399
-0.19%
$ 399,068 $ 11,134
Oct 14, 7 PM $ 0.000397
-2.73%
$ 396,521 $ 10,945
Oct 14, 6 PM $ 0.000396
-0.63%
$ 395,953 $ 6,850
Oct 14, 5 PM $ 0.000398
-2.45%
$ 397,807 $ 6,995
Oct 14, 4 PM $ 0.000395
+0.89%
$ 395,277 $ 7,029
Oct 14, 3 PM $ 0.000385
-2.70%
$ 385,055 $ 6,994
Oct 14, 2 PM $ 0.000389
+2.68%
$ 389,408 $ 6,703
Oct 14, 1 PM $ 0.000387
-0.10%
$ 386,845 $ 6,829
Oct 14, 12 PM $ 0.000383
-2.12%
$ 383,184 $ 6,950
Oct 14, 11 AM $ 0.000381
-1.28%
$ 380,650 $ 6,901
Oct 14, 10 AM $ 0.000382
-2.80%
$ 381,953 $ 6,978
Oct 14, 9 AM $ 0.000384
-1.58%
$ 383,714 $ 6,802
Oct 14, 8 AM $ 0.00038
-2.70%
$ 397,136 $ 6,848
Oct 14, 7 AM $ 0.000383
-3.57%
$ 397,136 $ 7,058
Oct 14, 6 AM $ 0.000391
-3.53%
$ 391,280 $ 7,287
Oct 14, 5 AM $ 0.000396
-3.22%
$ 395,731 $ 7,378
Oct 14, 4 AM $ 0.000404
+0.23%
$ 403,583 $ 7,319
Oct 14, 3 AM $ 0.000404
-0.63%
$ 404,456 $ 7,765
Oct 14, 2 AM $ 0.000409
-0.51%
$ 408,686 $ 8,337
Oct 14, 1 AM $ 0.00041
-2.20%
$ 410,358 $ 8,966
Oct 14, 12 AM $ 0.000417
-0.16%
$ 416,971 $ 9,334
Oct 13, 11 PM $ 0.000417
+0.14%
$ 416,860 $ 9,644
Oct 13, 10 PM $ 0.000416
+0.05%
$ 416,105 $ 10,250
Oct 13, 9 PM $ 0.000417
+0.49%
$ 416,901 $ 10,655
Oct 13, 8 PM $ 0.000414
+0.12%
$ 414,181 $ 11,096
Oct 13, 7 PM $ 0.000407
+0.84%
$ 407,396 $ 11,336
Oct 13, 6 PM $ 0.0004
+1.09%
$ 400,049 $ 14,035
Oct 13, 5 PM $ 0.000389
-1.09%
$ 388,774 $ 14,811
Oct 13, 4 PM $ 0.000382
-1.58%
$ 382,090 $ 14,425
Oct 13, 3 PM $ 0.000384
-0.10%
$ 383,596 $ 14,391
Oct 13, 2 PM $ 0.000382
+1.96%
$ 381,902 $ 14,245
Oct 13, 1 PM $ 0.000374
-2.41%
$ 374,024 $ 14,725
Oct 13, 12 PM $ 0.000382
+0.14%
$ 382,002 $ 14,674
Oct 13, 11 AM $ 0.00038
-0.33%
$ 380,143 $ 14,882
Oct 13, 10 AM $ 0.000383
-0.16%
$ 383,014 $ 15,077
Oct 13, 9 AM $ 0.000393
+0.42%
$ 393,041 $ 15,502
Oct 13, 8 AM $ 0.00039
+0.96%
$ 390,155 $ 15,224
Oct 13, 7 AM $ 0.00039
+0.63%
$ 389,708 $ 15,317
Oct 13, 6 AM $ 0.000374
-2.71%
$ 374,227 $ 15,364
Oct 13, 5 AM $ 0.00038
-1.49%
$ 380,197 $ 15,491
Oct 13, 4 AM $ 0.000385
+1.34%
$ 385,470 $ 15,192
Oct 13, 3 AM $ 0.000381
+0.12%
$ 381,497 $ 15,368