Darwin Historical Data

DARWIN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000394
+0.59%
$ 393,810 $ 15,931
Oct 13, 1 AM $ 0.00039
-0.12%
$ 389,926 $ 16,182
Oct 13, 12 AM $ 0.000382
+0.30%
$ 382,210 $ 15,881
Oct 12, 11 PM $ 0.00039
+2.14%
$ 390,103 $ 16,094
Oct 12, 10 PM $ 0.00038
-1.92%
$ 380,211 $ 16,315
Oct 12, 9 PM $ 0.000382
+0.31%
$ 381,794 $ 16,176
Oct 12, 8 PM $ 0.000387
+2.05%
$ 387,070 $ 16,402
Oct 12, 7 PM $ 0.000383
+1.31%
$ 382,908 $ 16,524
Oct 12, 6 PM $ 0.000319
-0.26%
$ 318,758 $ 13,667
Oct 12, 5 PM $ 0.000317
+0.02%
$ 316,842 $ 10,704
Oct 12, 4 PM $ 0.000319
+0.35%
$ 319,172 $ 10,811
Oct 12, 3 PM $ 0.00031
+3.04%
$ 310,047 $ 10,198
Oct 12, 2 PM $ 0.000293
-2.74%
$ 293,453 $ 10,182
Oct 12, 1 PM $ 0.000298
-0.50%
$ 297,579 $ 10,114
Oct 12, 12 PM $ 0.000302
-0.03%
$ 301,739 $ 10,106
Oct 12, 11 AM $ 0.000296
-2.00%
$ 296,234 $ 10,171
Oct 12, 10 AM $ 0.000297
+0.56%
$ 297,212 $ 9,904
Oct 12, 9 AM $ 0.000303
-0.24%
$ 303,045 $ 10,168
Oct 12, 8 AM $ 0.000298
+0.29%
$ 298,284 $ 10,019
Oct 12, 7 AM $ 0.000304
+0.29%
$ 303,802 $ 10,594
Oct 12, 6 AM $ 0.000302
+0.25%
$ 302,220 $ 10,613
Oct 12, 5 AM $ 0.0003
+2.25%
$ 299,776 $ 10,237
Oct 12, 4 AM $ 0.000295
+1.88%
$ 294,936 $ 10,039
Oct 12, 3 AM $ 0.000291
-0.41%
$ 291,051 $ 9,930
Oct 12, 2 AM $ 0.000285
-1.83%
$ 284,611 $ 9,811
Oct 12, 1 AM $ 0.000289
+0.83%
$ 289,390 $ 9,851
Oct 12, 12 AM $ 0.00029
-2.15%
$ 289,619 $ 10,078
Oct 11, 11 PM $ 0.000289
-1.50%
$ 289,267 $ 9,847
Oct 11, 10 PM $ 0.000294
+0.62%
$ 294,042 $ 9,720
Oct 11, 9 PM $ 0.000291
+1.32%
$ 291,315 $ 9,540
Oct 11, 8 PM $ 0.000295
+0.90%
$ 294,720 $ 9,450
Oct 11, 7 PM $ 0.000303
-0.17%
$ 302,948 $ 9,783
Oct 11, 6 PM $ 0.000298
-3.33%
$ 297,833 $ 9,757
Oct 11, 5 PM $ 0.000306
-0.56%
$ 306,108 $ 9,686
Oct 11, 4 PM $ 0.000302
-0.37%
$ 301,537 $ 9,833
Oct 11, 3 PM $ 0.0003
-1.65%
$ 300,252 $ 9,875
Oct 11, 2 PM $ 0.000302
-1.07%
$ 302,264 $ 9,740
Oct 11, 1 PM $ 0.000306
-0.64%
$ 306,246 $ 9,789
Oct 11, 12 PM $ 0.000307
-0.07%
$ 306,801 $ 9,642
Oct 11, 11 AM $ 0.000302
-2.92%
$ 301,798 $ 9,686
Oct 11, 10 AM $ 0.000303
-3.29%
$ 303,323 $ 10,064
Oct 11, 9 AM $ 0.000312
+0.71%
$ 312,004 $ 9,883
Oct 11, 8 AM $ 0.000306
-2.33%
$ 305,619 $ 9,831
Oct 11, 7 AM $ 0.000314
+0.82%
$ 314,085 $ 10,069
Oct 11, 6 AM $ 0.000313
+0.21%
$ 313,072 $ 10,405
Oct 11, 5 AM $ 0.000318
+1.78%
$ 318,449 $ 10,440
Oct 11, 4 AM $ 0.000311
+0.25%
$ 310,615 $ 10,435
Oct 11, 3 AM $ 0.000318
+0.61%
$ 317,984 $ 10,682
Oct 11, 2 AM $ 0.000314
-0.73%
$ 314,298 $ 10,823
Oct 11, 1 AM $ 0.000322
+0.43%
$ 321,788 $ 10,836