Darwin Historical Data

DARWIN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000328
-0.08%
$ 327,946 $ 10,821
Oct 10, 11 PM $ 0.000331
+2.35%
$ 330,964 $ 10,744
Oct 10, 10 PM $ 0.00033
+9.03%
$ 329,928 $ 10,358
Oct 10, 9 PM $ 0.000348
-4.76%
$ 347,760 $ 12,302
Oct 10, 8 PM $ 0.000355
-1.55%
$ 355,407 $ 12,297
Oct 10, 7 PM $ 0.000359
-0.71%
$ 359,023 $ 12,726
Oct 10, 6 PM $ 0.000362
-0.61%
$ 362,136 $ 12,838
Oct 10, 5 PM $ 0.000372
+1.75%
$ 372,064 $ 12,849
Oct 10, 4 PM $ 0.000364
-1.36%
$ 363,791 $ 12,617
Oct 10, 3 PM $ 0.000374
-0.76%
$ 374,204 $ 13,004
Oct 10, 2 PM $ 0.00038
-1.48%
$ 379,672 $ 16,900
Oct 10, 1 PM $ 0.000376
+0.12%
$ 376,348 $ 16,378
Oct 10, 12 PM $ 0.000383
+2.19%
$ 382,824 $ 16,238
Oct 10, 11 AM $ 0.000377
-1.02%
$ 377,013 $ 16,496
Oct 10, 10 AM $ 0.000387
+1.36%
$ 387,088 $ 16,067
Oct 10, 9 AM $ 0.000389
+2.29%
$ 388,570 $ 15,922
Oct 10, 8 AM $ 0.000386
+1.86%
$ 385,919 $ 15,869
Oct 10, 7 AM $ 0.000365
+1.30%
$ 364,713 $ 15,126
Oct 10, 6 AM $ 0.000367
+2.15%
$ 367,432 $ 13,608
Oct 10, 5 AM $ 0.000367
+1.56%
$ 367,260 $ 13,553
Oct 10, 4 AM $ 0.000361
-1.80%
$ 361,145 $ 13,776
Oct 10, 3 AM $ 0.000359
-2.24%
$ 359,073 $ 13,614
Oct 10, 2 AM $ 0.000367
+1.40%
$ 366,559 $ 13,339
Oct 10, 1 AM $ 0.000367
-0.29%
$ 366,997 $ 13,556
Oct 10, 12 AM $ 0.000366
+0.18%
$ 366,428 $ 13,340
Oct 9, 11 PM $ 0.000365
-1.86%
$ 364,823 $ 13,470
Oct 9, 10 PM $ 0.00037
+0.44%
$ 370,152 $ 12,862
Oct 9, 9 PM $ 0.000361
+0.32%
$ 360,505 $ 12,533
Oct 9, 2 PM $ 0.000433
-3.18%
$ 432,653 $ 10,691
Oct 9, 1 PM $ 0.000448
+2.80%
$ 448,229 $ 10,559
Oct 9, 12 PM $ 0.000434
-0.19%
$ 433,928 $ 10,385
Oct 9, 11 AM $ 0.000432
-1.46%
$ 432,302 $ 10,639
Oct 9, 10 AM $ 0.00044
+2.26%
$ 439,770 $ 10,205
Oct 9, 9 AM $ 0.000428
-0.55%
$ 427,522 $ 10,267
Oct 9, 8 AM $ 0.000446
-0.19%
$ 445,531 $ 10,488
Oct 9, 7 AM $ 0.000449
-0.46%
$ 449,489 $ 10,629
Oct 9, 6 AM $ 0.000443
-1.98%
$ 443,193 $ 10,720
Oct 9, 5 AM $ 0.000443
-1.75%
$ 442,552 $ 10,579
Oct 9, 4 AM $ 0.000448
+2.01%
$ 448,388 $ 10,323
Oct 9, 3 AM $ 0.000437
-1.08%
$ 436,977 $ 10,488
Oct 9, 2 AM $ 0.000444
-1.33%
$ 443,983 $ 10,817
Oct 9, 1 AM $ 0.000444
-2.14%
$ 444,248 $ 11,023
Oct 9, 12 AM $ 0.000455
+2.17%
$ 455,235 $ 11,127
Oct 8, 11 PM $ 0.000446
-2.11%
$ 445,884 $ 11,353
Oct 8, 10 PM $ 0.000454
+1.98%
$ 454,145 $ 11,112
Oct 8, 9 PM $ 0.000453
-0.65%
$ 452,700 $ 11,344
Oct 8, 8 PM $ 0.000456
+1.02%
$ 456,215 $ 11,369
Oct 8, 7 PM $ 0.000462
+0.64%
$ 461,626 $ 11,142
Oct 8, 6 PM $ 0.000458
+0.35%
$ 458,427 $ 11,145
Oct 8, 5 PM $ 0.000451
+0.67%
$ 450,715 $ 10,879