Darwin Historical Data

DARWIN Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.000437
-0.44%
$ 437,411 $ 10,878
Oct 8, 3 PM $ 0.000444
+1.20%
$ 443,795 $ 10,855
Oct 8, 2 PM $ 0.000446
+1.96%
$ 446,388 $ 10,793
Oct 8, 1 PM $ 0.000448
+0.19%
$ 447,584 $ 11,057
Oct 8, 12 PM $ 0.000436
-2.02%
$ 436,235 $ 11,007
Oct 8, 11 AM $ 0.000447
+2.36%
$ 446,529 $ 10,683
Oct 8, 10 AM $ 0.000437
+0.14%
$ 436,518 $ 10,737
Oct 8, 9 AM $ 0.000446
+2.40%
$ 445,756 $ 10,848
Oct 8, 8 AM $ 0.000444
+2.64%
$ 444,025 $ 10,771
Oct 8, 7 AM $ 0.000443
+0.65%
$ 443,379 $ 10,939
Oct 8, 6 AM $ 0.000434
+0.41%
$ 433,690 $ 10,656
Oct 8, 5 AM $ 0.000434
+0.44%
$ 434,134 $ 10,666
Oct 8, 4 AM $ 0.00043
-2.31%
$ 430,400 $ 10,849
Oct 8, 3 AM $ 0.000446
-0.43%
$ 445,655 $ 10,981
Oct 8, 2 AM $ 0.000449
+0.29%
$ 448,590 $ 10,920
Oct 8, 1 AM $ 0.000448
+1.33%
$ 447,692 $ 10,523
Oct 8, 12 AM $ 0.00045
+1.50%
$ 449,737 $ 10,312
Oct 7, 11 PM $ 0.000446
-0.47%
$ 445,600 $ 10,354
Oct 7, 10 PM $ 0.000456
+1.51%
$ 455,582 $ 10,365
Oct 7, 9 PM $ 0.000457
-0.12%
$ 456,598 $ 10,479
Oct 7, 8 PM $ 0.000445
-1.74%
$ 444,789 $ 10,725
Oct 7, 7 PM $ 0.000453
-0.46%
$ 452,695 $ 10,808
Oct 7, 6 PM $ 0.000455
+1.53%
$ 454,945 $ 10,698
Oct 7, 5 PM $ 0.000455
+0.45%
$ 454,856 $ 10,824
Oct 7, 4 PM $ 0.000453
-0.19%
$ 453,182 $ 10,658
Oct 7, 3 PM $ 0.000449
-0.12%
$ 449,391 $ 10,616
Oct 7, 2 PM $ 0.000455
-1.47%
$ 455,266 $ 10,848
Oct 7, 1 PM $ 0.000471
+2.75%
$ 471,280 $ 10,781
Oct 7, 12 PM $ 0.00046
-1.87%
$ 460,086 $ 10,940
Oct 7, 11 AM $ 0.00047
-0.05%
$ 469,945 $ 11,009
Oct 7, 10 AM $ 0.000461
-2.02%
$ 461,342 $ 11,043
Oct 7, 9 AM $ 0.000471
+0.10%
$ 470,852 $ 10,877
Oct 7, 8 AM $ 0.000463
+0.00%
$ 462,531 $ 10,887
Oct 7, 6 AM $ 0.000467
-2.44%
$ 466,914 $ 11,155
Oct 7, 5 AM $ 0.000478
+1.75%
$ 477,913 $ 10,890
Oct 7, 4 AM $ 0.000468
-1.57%
$ 467,923 $ 11,022
Oct 7, 3 AM $ 0.000476
-0.04%
$ 476,244 $ 11,060
Oct 7, 2 AM $ 0.000475
+2.48%
$ 474,857 $ 10,737
Oct 7, 1 AM $ 0.000475
+0.27%
$ 474,891 $ 11,074
Oct 7, 12 AM $ 0.000475
+2.08%
$ 474,917 $ 10,804
Oct 6, 11 PM $ 0.000468
-2.05%
$ 468,413 $ 11,011
Oct 6, 10 PM $ 0.000468
+0.38%
$ 468,137 $ 10,882
Oct 6, 9 PM $ 0.000478
+3.57%
$ 477,701 $ 10,803
Oct 6, 8 PM $ 0.000464
-1.88%
$ 463,656 $ 10,577
Oct 6, 7 PM $ 0.000474
+0.42%
$ 474,341 $ 10,686
Oct 6, 6 PM $ 0.000474
+0.19%
$ 473,632 $ 10,656
Oct 6, 5 PM $ 0.000462
-1.56%
$ 461,996 $ 10,516
Oct 6, 4 PM $ 0.000462
-0.52%
$ 461,885 $ 10,408
Oct 6, 3 PM $ 0.000461
-0.47%
$ 460,512 $ 12,144
Oct 6, 2 PM $ 0.000463
-1.63%
$ 462,765 $ 12,133