Darwin Historical Data

DARWIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000197
-0.52%
$ 196,511 $ 9,036
Dec 7, 2 PM $ 0.000206
+1.50%
$ 206,110 $ 9,369
Dec 7, 1 PM $ 0.000203
-1.66%
$ 203,430 $ 9,379
Dec 7, 12 PM $ 0.000203
+0.03%
$ 202,605 $ 9,216
Dec 7, 11 AM $ 0.000207
+0.34%
$ 206,859 $ 9,344
Dec 7, 10 AM $ 0.000202
-0.01%
$ 201,843 $ 9,173
Dec 7, 9 AM $ 0.000202
-1.80%
$ 202,156 $ 9,321
Dec 7, 8 AM $ 0.000206
-0.21%
$ 206,050 $ 9,169
Dec 7, 7 AM $ 0.000208
+0.28%
$ 207,847 $ 9,157
Dec 7, 6 AM $ 0.000207
+2.23%
$ 207,476 $ 8,930
Dec 7, 5 AM $ 0.000208
+1.93%
$ 207,777 $ 9,163
Dec 7, 4 AM $ 0.000208
+1.95%
$ 207,976 $ 9,291
Dec 7, 3 AM $ 0.000207
-0.03%
$ 207,249 $ 9,496
Dec 7, 2 AM $ 0.000203
-1.47%
$ 203,033 $ 9,533
Dec 7, 1 AM $ 0.000207
+0.68%
$ 206,660 $ 9,351
Dec 7, 12 AM $ 0.000206
+2.65%
$ 206,028 $ 9,083
Dec 6, 11 PM $ 0.000202
-2.01%
$ 202,055 $ 9,256
Dec 6, 10 PM $ 0.000202
-0.18%
$ 202,292 $ 9,124
Dec 6, 9 PM $ 0.000202
-1.96%
$ 202,368 $ 9,300
Dec 6, 8 PM $ 0.000206
+1.63%
$ 205,526 $ 9,094
Dec 6, 7 PM $ 0.000207
-0.06%
$ 206,852 $ 9,214
Dec 6, 6 PM $ 0.000206
-0.39%
$ 206,446 $ 9,268
Dec 6, 5 PM $ 0.000207
-0.21%
$ 207,215 $ 9,329
Dec 6, 4 PM $ 0.000207
+2.17%
$ 206,824 $ 8,916
Dec 6, 3 PM $ 0.000208
+0.44%
$ 208,494 $ 9,286
Dec 6, 2 PM $ 0.000203
-1.85%
$ 203,168 $ 9,267
Dec 6, 1 PM $ 0.000203
-0.05%
$ 202,583 $ 9,169
Dec 6, 12 PM $ 0.000204
+0.27%
$ 203,534 $ 9,159
Dec 6, 11 AM $ 0.000207
+2.12%
$ 207,066 $ 9,215
Dec 6, 10 AM $ 0.000206
+2.09%
$ 206,314 $ 9,161
Dec 6, 9 AM $ 0.000202
-1.85%
$ 202,167 $ 9,373
Dec 6, 8 AM $ 0.000207
+0.07%
$ 207,141 $ 9,627
Dec 6, 7 AM $ 0.000203
-0.21%
$ 203,094 $ 9,505
Dec 6, 6 AM $ 0.000203
-1.76%
$ 203,328 $ 9,649
Dec 6, 5 AM $ 0.000204
-1.90%
$ 203,505 $ 9,609
Dec 6, 4 AM $ 0.000208
+0.03%
$ 208,105 $ 9,527
Dec 6, 3 AM $ 0.000204
-1.47%
$ 203,749 $ 9,478
Dec 6, 2 AM $ 0.000204
-0.03%
$ 203,924 $ 9,393
Dec 6, 1 AM $ 0.000204
+0.34%
$ 203,646 $ 9,393
Dec 6, 12 AM $ 0.000207
+2.31%
$ 207,119 $ 9,305
Dec 5, 11 PM $ 0.000203
-1.79%
$ 202,602 $ 9,509
Dec 5, 10 PM $ 0.000202
-0.29%
$ 201,958 $ 9,250
Dec 5, 9 PM $ 0.000202
-0.06%
$ 202,209 $ 9,251
Dec 5, 8 PM $ 0.000206
+0.25%
$ 206,091 $ 9,516
Dec 5, 7 PM $ 0.0002
-0.60%
$ 200,441 $ 9,385
Dec 5, 6 PM $ 0.000201
-1.78%
$ 201,480 $ 9,551
Dec 5, 5 PM $ 0.000205
-1.29%
$ 205,154 $ 9,603
Dec 5, 4 PM $ 0.000211
+1.75%
$ 211,006 $ 9,699
Dec 5, 3 PM $ 0.00021
-0.52%
$ 209,861 $ 9,931
Dec 5, 2 PM $ 0.000212
+1.53%
$ 211,881 $ 9,859