Darwin Historical Data

DARWIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000209
-2.17%
$ 208,616 $ 10,079
Dec 5, 12 PM $ 0.000209
-2.42%
$ 209,225 $ 10,012
Dec 5, 11 AM $ 0.00021
+0.04%
$ 210,324 $ 9,779
Dec 5, 10 AM $ 0.000208
-2.09%
$ 208,187 $ 9,704
Dec 5, 9 AM $ 0.000211
-0.18%
$ 211,041 $ 9,869
Dec 5, 8 AM $ 0.000217
-0.38%
$ 217,084 $ 10,166
Dec 5, 7 AM $ 0.000212
+0.20%
$ 211,829 $ 9,942
Dec 5, 6 AM $ 0.00021
-2.00%
$ 210,473 $ 10,001
Dec 5, 5 AM $ 0.000215
+1.66%
$ 215,226 $ 9,890
Dec 5, 4 AM $ 0.000216
-0.13%
$ 215,889 $ 10,090
Dec 5, 3 AM $ 0.000213
-1.82%
$ 213,128 $ 10,187
Dec 5, 2 AM $ 0.000213
-1.84%
$ 213,276 $ 10,185
Dec 5, 1 AM $ 0.000212
+0.00%
$ 212,375 $ 9,920
Dec 5, 12 AM $ 0.000216
+1.81%
$ 215,920 $ 10,147
Dec 4, 11 PM $ 0.000217
+2.09%
$ 216,521 $ 10,127
Dec 4, 10 PM $ 0.000216
-0.74%
$ 215,568 $ 10,263
Dec 4, 9 PM $ 0.000218
+2.85%
$ 218,468 $ 10,069
Dec 4, 8 PM $ 0.000213
+0.82%
$ 213,101 $ 10,001
Dec 4, 7 PM $ 0.000214
-0.94%
$ 214,354 $ 10,221
Dec 4, 6 PM $ 0.000217
-1.80%
$ 216,510 $ 10,333
Dec 4, 5 PM $ 0.000217
-2.14%
$ 217,404 $ 10,509
Dec 4, 4 PM $ 0.000218
-1.76%
$ 217,846 $ 10,431
Dec 4, 3 PM $ 0.00022
-0.88%
$ 220,171 $ 10,448
Dec 4, 2 PM $ 0.000221
+1.49%
$ 220,788 $ 10,162
Dec 4, 1 PM $ 0.000222
+0.33%
$ 221,744 $ 10,306
Dec 4, 12 PM $ 0.000218
-1.97%
$ 217,708 $ 10,398
Dec 4, 11 AM $ 0.000223
-0.05%
$ 222,760 $ 10,385
Dec 4, 10 AM $ 0.000223
+2.16%
$ 223,188 $ 10,247
Dec 4, 9 AM $ 0.000221
+1.61%
$ 221,414 $ 10,203
Dec 4, 8 AM $ 0.000223
+2.17%
$ 222,583 $ 10,267
Dec 4, 7 AM $ 0.000223
+0.08%
$ 223,124 $ 10,435
Dec 4, 6 AM $ 0.000218
-0.49%
$ 217,755 $ 10,191
Dec 4, 5 AM $ 0.000223
-0.08%
$ 223,424 $ 10,491
Dec 4, 4 AM $ 0.00022
+0.01%
$ 220,270 $ 10,254
Dec 4, 3 AM $ 0.000222
-1.60%
$ 221,639 $ 10,451
Dec 4, 2 AM $ 0.000219
-0.80%
$ 219,363 $ 10,304
Dec 4, 1 AM $ 0.000225
+0.57%
$ 224,675 $ 10,475
Dec 4, 12 AM $ 0.000224
-0.26%
$ 224,195 $ 10,545
Dec 3, 11 PM $ 0.00022
+0.40%
$ 219,509 $ 10,275
Dec 3, 10 PM $ 0.000221
+0.07%
$ 220,812 $ 10,274
Dec 3, 9 PM $ 0.000219
+0.35%
$ 219,467 $ 10,224
Dec 3, 8 PM $ 0.000219
+1.88%
$ 218,777 $ 10,139
Dec 3, 7 PM $ 0.000219
-0.15%
$ 218,576 $ 10,249
Dec 3, 6 PM $ 0.00022
+2.76%
$ 219,845 $ 10,084
Dec 3, 5 PM $ 0.000218
+0.46%
$ 217,927 $ 10,250
Dec 3, 4 PM $ 0.000218
+2.08%
$ 218,443 $ 10,225
Dec 3, 3 PM $ 0.000215
-1.44%
$ 214,566 $ 10,321
Dec 3, 2 PM $ 0.000219
-0.05%
$ 219,457 $ 10,437
Dec 3, 1 PM $ 0.000215
+0.23%
$ 215,283 $ 10,256
Dec 3, 12 PM $ 0.000219
+2.02%
$ 218,981 $ 10,307