Darwin Historical Data

DARWIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000218
-0.38%
$ 218,494 $ 10,626
Dec 3, 10 AM $ 0.000215
-1.77%
$ 215,494 $ 10,588
Dec 3, 9 AM $ 0.00022
+2.19%
$ 219,744 $ 10,428
Dec 3, 8 AM $ 0.000219
+1.66%
$ 219,395 $ 10,623
Dec 3, 7 AM $ 0.00022
+1.10%
$ 220,291 $ 10,672
Dec 3, 6 AM $ 0.000217
-1.53%
$ 216,705 $ 10,815
Dec 3, 5 AM $ 0.00022
+2.85%
$ 220,044 $ 10,576
Dec 3, 4 AM $ 0.000217
+0.01%
$ 216,995 $ 10,718
Dec 3, 3 AM $ 0.000213
-1.94%
$ 212,583 $ 10,715
Dec 3, 2 AM $ 0.000215
+2.65%
$ 215,215 $ 10,521
Dec 3, 1 AM $ 0.000209
+0.05%
$ 209,466 $ 10,572
Dec 3, 12 AM $ 0.00021
-0.11%
$ 210,113 $ 10,571
Dec 2, 11 PM $ 0.000216
+2.34%
$ 216,161 $ 10,675
Dec 2, 10 PM $ 0.000215
+0.58%
$ 215,380 $ 10,787
Dec 2, 9 PM $ 0.000214
+1.95%
$ 214,416 $ 10,709
Dec 2, 8 PM $ 0.000212
+0.12%
$ 212,355 $ 10,874
Dec 2, 7 PM $ 0.000212
-1.93%
$ 211,533 $ 11,191
Dec 2, 6 PM $ 0.000211
-2.27%
$ 211,343 $ 11,231
Dec 2, 5 PM $ 0.000214
+2.91%
$ 214,071 $ 10,757
Dec 2, 4 PM $ 0.000207
+1.33%
$ 207,337 $ 10,530
Dec 2, 3 PM $ 0.0002
+0.92%
$ 199,910 $ 10,292
Dec 2, 2 PM $ 0.000197
-1.86%
$ 196,525 $ 10,535
Dec 2, 1 PM $ 0.000194
-1.62%
$ 193,967 $ 10,330
Dec 2, 12 PM $ 0.000197
+2.05%
$ 196,848 $ 10,104
Dec 2, 11 AM $ 0.000197
+1.04%
$ 196,831 $ 10,136
Dec 2, 10 AM $ 0.000191
-1.96%
$ 191,244 $ 10,285
Dec 2, 9 AM $ 0.000194
-0.10%
$ 193,513 $ 10,147
Dec 2, 8 AM $ 0.000195
-0.05%
$ 195,187 $ 10,256
Dec 2, 7 AM $ 0.000196
+0.86%
$ 195,873 $ 10,185
Dec 2, 6 AM $ 0.000191
-1.78%
$ 190,849 $ 10,288
Dec 2, 5 AM $ 0.000195
+1.48%
$ 194,745 $ 10,174
Dec 2, 4 AM $ 0.000192
+0.56%
$ 191,691 $ 10,088
Dec 2, 3 AM $ 0.000191
-0.55%
$ 191,192 $ 10,277
Dec 2, 2 AM $ 0.000195
-0.20%
$ 194,826 $ 10,398
Dec 2, 1 AM $ 0.000191
-1.65%
$ 191,222 $ 10,308
Dec 2, 12 AM $ 0.000194
-0.11%
$ 194,091 $ 10,372
Dec 1, 11 PM $ 0.000195
+2.25%
$ 194,624 $ 10,162
Dec 1, 10 PM $ 0.000189
+0.06%
$ 189,375 $ 10,075
Dec 1, 9 PM $ 0.000191
+2.00%
$ 190,678 $ 9,931
Dec 1, 8 PM $ 0.00019
+0.33%
$ 189,773 $ 10,004
Dec 1, 7 PM $ 0.000191
+1.61%
$ 190,767 $ 9,881
Dec 1, 6 PM $ 0.000191
-0.17%
$ 190,616 $ 10,015
Dec 1, 5 PM $ 0.000186
-0.35%
$ 185,845 $ 9,664
Dec 1, 4 PM $ 0.000188
+0.79%
$ 188,364 $ 9,762
Dec 1, 3 PM $ 0.000189
-0.53%
$ 189,460 $ 9,911
Dec 1, 2 PM $ 0.000194
+1.24%
$ 193,738 $ 9,979
Dec 1, 1 PM $ 0.000194
+0.34%
$ 194,429 $ 10,037
Dec 1, 12 PM $ 0.000195
+1.95%
$ 195,145 $ 9,832
Dec 1, 11 AM $ 0.000195
-0.40%
$ 194,597 $ 10,067
Dec 1, 10 AM $ 0.000195
-0.21%
$ 194,559 $ 9,854