Darwin Historical Data

DARWIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000192
-1.58%
$ 192,068 $ 9,875
Dec 1, 8 AM $ 0.000192
-0.92%
$ 191,963 $ 9,698
Dec 1, 7 AM $ 0.000194
+1.69%
$ 194,030 $ 9,552
Dec 1, 6 AM $ 0.000193
+1.72%
$ 193,366 $ 9,422
Dec 1, 5 AM $ 0.00019
-2.64%
$ 190,015 $ 9,674
Dec 1, 4 AM $ 0.00019
-1.84%
$ 190,465 $ 9,700
Dec 1, 3 AM $ 0.000192
-0.10%
$ 192,139 $ 9,504
Dec 1, 2 AM $ 0.000192
-2.04%
$ 192,265 $ 9,612
Dec 1, 1 AM $ 0.000196
-1.65%
$ 195,927 $ 9,699
Dec 1, 12 AM $ 0.000204
-0.17%
$ 204,334 $ 9,937
Nov 30, 11 PM $ 0.000212
+0.34%
$ 211,820 $ 10,244
Nov 30, 10 PM $ 0.00021
+0.25%
$ 210,396 $ 10,183
Nov 30, 9 PM $ 0.000211
+1.76%
$ 210,510 $ 10,025
Nov 30, 8 PM $ 0.000211
-0.06%
$ 211,399 $ 10,034
Nov 30, 7 PM $ 0.000212
+2.04%
$ 212,318 $ 9,896
Nov 30, 6 PM $ 0.000208
-0.25%
$ 208,394 $ 10,040
Nov 30, 5 PM $ 0.000211
-1.28%
$ 210,590 $ 10,309
Nov 30, 4 PM $ 0.000213
+0.59%
$ 213,248 $ 10,135
Nov 30, 3 PM $ 0.000208
-2.17%
$ 208,155 $ 10,122
Nov 30, 2 PM $ 0.000209
-1.64%
$ 209,314 $ 10,139
Nov 30, 1 PM $ 0.000211
+2.45%
$ 210,923 $ 9,874
Nov 30, 12 PM $ 0.000209
-0.08%
$ 208,976 $ 9,998
Nov 30, 11 AM $ 0.000209
+1.71%
$ 209,368 $ 9,917
Nov 30, 10 AM $ 0.000209
-0.07%
$ 209,404 $ 10,073
Nov 30, 9 AM $ 0.000205
-0.17%
$ 205,249 $ 9,861
Nov 30, 8 AM $ 0.000205
-1.69%
$ 205,358 $ 10,094
Nov 30, 7 AM $ 0.000205
+0.22%
$ 204,623 $ 9,839
Nov 30, 6 AM $ 0.000204
-0.14%
$ 204,045 $ 9,864
Nov 30, 5 AM $ 0.000209
+0.04%
$ 209,098 $ 10,175
Nov 30, 4 AM $ 0.000205
-1.27%
$ 204,850 $ 10,055
Nov 30, 3 AM $ 0.000208
-0.51%
$ 207,950 $ 9,978
Nov 30, 2 AM $ 0.000205
-1.74%
$ 204,733 $ 9,968
Nov 30, 1 AM $ 0.000204
-0.12%
$ 204,095 $ 9,847
Nov 30, 12 AM $ 0.000208
+1.89%
$ 207,746 $ 9,819
Nov 29, 11 PM $ 0.000204
-1.65%
$ 204,149 $ 10,071
Nov 29, 10 PM $ 0.000205
+0.20%
$ 204,680 $ 9,918
Nov 29, 9 PM $ 0.000208
+0.31%
$ 208,228 $ 10,177
Nov 29, 8 PM $ 0.000208
-0.29%
$ 207,869 $ 10,358
Nov 29, 7 PM $ 0.000201
-1.52%
$ 200,880 $ 10,203
Nov 29, 6 PM $ 0.000204
-2.45%
$ 204,359 $ 10,427
Nov 29, 5 PM $ 0.000211
+0.07%
$ 210,660 $ 10,563
Nov 29, 4 PM $ 0.000206
+0.02%
$ 206,306 $ 10,300
Nov 29, 3 PM $ 0.000205
-1.97%
$ 205,168 $ 10,472
Nov 29, 2 PM $ 0.00021
+2.14%
$ 209,655 $ 10,293
Nov 29, 1 PM $ 0.000209
+1.92%
$ 209,410 $ 10,317
Nov 29, 12 PM $ 0.000206
+0.13%
$ 206,215 $ 10,284
Nov 29, 11 AM $ 0.000209
+1.94%
$ 209,454 $ 10,260
Nov 29, 10 AM $ 0.000209
+2.12%
$ 208,958 $ 10,185
Nov 29, 9 AM $ 0.00021
+0.10%
$ 209,715 $ 10,446
Nov 29, 8 AM $ 0.000206
-0.48%
$ 205,541 $ 10,206