Darwin Historical Data

DARWIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000209
+0.05%
$ 209,478 $ 10,469
Nov 29, 6 AM $ 0.000206
-2.00%
$ 205,792 $ 10,404
Nov 29, 5 AM $ 0.00021
+0.37%
$ 210,089 $ 10,451
Nov 29, 4 AM $ 0.000205
-2.13%
$ 205,257 $ 10,484
Nov 29, 3 AM $ 0.00021
-0.23%
$ 209,627 $ 10,480
Nov 29, 2 AM $ 0.000206
-1.91%
$ 206,117 $ 10,481
Nov 29, 1 AM $ 0.00021
+1.91%
$ 210,402 $ 10,324
Nov 29, 12 AM $ 0.00021
-0.04%
$ 210,141 $ 10,458
Nov 28, 11 PM $ 0.000206
-1.60%
$ 205,992 $ 10,441
Nov 28, 10 PM $ 0.000206
-1.73%
$ 206,231 $ 10,472
Nov 28, 9 PM $ 0.000206
-1.96%
$ 206,266 $ 10,451
Nov 28, 8 PM $ 0.000206
-0.06%
$ 206,182 $ 10,281
Nov 28, 7 PM $ 0.00021
+0.33%
$ 209,727 $ 10,344
Nov 28, 6 PM $ 0.00021
+0.10%
$ 209,895 $ 10,348
Nov 28, 5 PM $ 0.000212
+1.40%
$ 212,392 $ 10,217
Nov 28, 4 PM $ 0.000216
+1.01%
$ 216,160 $ 10,530
Nov 28, 3 PM $ 0.000217
+1.42%
$ 217,444 $ 10,489
Nov 28, 2 PM $ 0.000213
+0.66%
$ 213,001 $ 10,469
Nov 28, 1 PM $ 0.000215
+1.54%
$ 214,891 $ 10,521
Nov 28, 12 PM $ 0.000216
+0.74%
$ 215,869 $ 10,749
Nov 28, 11 AM $ 0.000213
-1.78%
$ 212,538 $ 10,808
Nov 28, 10 AM $ 0.000212
-2.15%
$ 212,134 $ 10,941
Nov 28, 9 AM $ 0.000212
-1.10%
$ 211,549 $ 10,827
Nov 28, 8 AM $ 0.000212
-0.69%
$ 212,177 $ 10,728
Nov 28, 7 AM $ 0.000209
-0.12%
$ 208,776 $ 10,554
Nov 28, 6 AM $ 0.000214
+1.89%
$ 214,184 $ 10,527
Nov 28, 5 AM $ 0.00021
+0.15%
$ 209,723 $ 10,463
Nov 28, 4 AM $ 0.000209
-1.71%
$ 209,232 $ 10,584
Nov 28, 3 AM $ 0.000209
-1.35%
$ 208,822 $ 10,530
Nov 28, 2 AM $ 0.000208
-2.33%
$ 208,239 $ 10,618
Nov 28, 1 AM $ 0.000211
-1.90%
$ 211,000 $ 10,798
Nov 28, 12 AM $ 0.000215
+0.07%
$ 214,913 $ 10,720
Nov 27, 11 PM $ 0.000215
-0.71%
$ 214,823 $ 10,752
Nov 27, 10 PM $ 0.000217
-0.21%
$ 216,575 $ 10,841
Nov 27, 9 PM $ 0.000217
-0.03%
$ 217,433 $ 10,758
Nov 27, 8 PM $ 0.000213
+0.08%
$ 213,444 $ 10,666
Nov 27, 7 PM $ 0.000214
-1.29%
$ 213,810 $ 10,764
Nov 27, 6 PM $ 0.000212
-2.19%
$ 211,885 $ 10,715
Nov 27, 5 PM $ 0.000217
+0.53%
$ 217,039 $ 10,698
Nov 27, 4 PM $ 0.000216
+2.28%
$ 216,373 $ 10,568
Nov 27, 3 PM $ 0.000215
+1.67%
$ 215,353 $ 10,454
Nov 27, 2 PM $ 0.000215
-0.81%
$ 215,153 $ 10,716
Nov 27, 1 PM $ 0.000213
-2.18%
$ 212,826 $ 10,586
Nov 27, 12 PM $ 0.000219
+2.00%
$ 219,095 $ 10,379
Nov 27, 11 AM $ 0.000215
-1.74%
$ 215,274 $ 10,723
Nov 27, 10 AM $ 0.000219
-0.30%
$ 218,836 $ 10,682
Nov 27, 9 AM $ 0.000216
-1.84%
$ 215,745 $ 10,701
Nov 27, 8 AM $ 0.000218
-2.17%
$ 217,674 $ 10,855
Nov 27, 7 AM $ 0.000222
+0.23%
$ 222,043 $ 10,811
Nov 27, 6 AM $ 0.00022
-0.12%
$ 220,205 $ 10,658