Darwin Historical Data

DARWIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000216
-1.63%
$ 216,223 $ 10,722
Nov 27, 4 AM $ 0.00022
-0.57%
$ 219,579 $ 10,703
Nov 27, 3 AM $ 0.000221
-0.33%
$ 220,623 $ 10,670
Nov 27, 2 AM $ 0.000221
+0.54%
$ 220,563 $ 10,676
Nov 27, 1 AM $ 0.00022
+2.19%
$ 220,246 $ 10,548
Nov 27, 12 AM $ 0.000216
+0.15%
$ 216,233 $ 10,506
Nov 26, 11 PM $ 0.000216
-0.29%
$ 216,213 $ 10,590
Nov 26, 10 PM $ 0.000221
+0.05%
$ 221,305 $ 10,795
Nov 26, 9 PM $ 0.00022
+1.72%
$ 220,407 $ 10,593
Nov 26, 8 PM $ 0.000218
-1.88%
$ 217,728 $ 10,826
Nov 26, 7 PM $ 0.000218
+0.52%
$ 218,372 $ 10,665
Nov 26, 6 PM $ 0.000217
+1.42%
$ 216,571 $ 10,428
Nov 26, 5 PM $ 0.000211
-0.56%
$ 210,869 $ 10,495
Nov 26, 4 PM $ 0.00021
+1.26%
$ 210,060 $ 10,341
Nov 26, 3 PM $ 0.00021
+1.27%
$ 209,595 $ 10,237
Nov 26, 2 PM $ 0.00021
+0.34%
$ 210,365 $ 10,593
Nov 26, 1 PM $ 0.000205
-1.92%
$ 205,140 $ 10,542
Nov 26, 12 PM $ 0.00021
-0.06%
$ 210,247 $ 10,619
Nov 26, 11 AM $ 0.000211
+0.21%
$ 211,005 $ 10,560
Nov 26, 10 AM $ 0.00021
+0.00%
$ 210,125 $ 10,595
Nov 26, 9 AM $ 0.000208
-2.17%
$ 208,054 $ 10,760
Nov 26, 8 AM $ 0.000215
+0.06%
$ 214,817 $ 10,857
Nov 26, 7 AM $ 0.000215
+2.65%
$ 214,519 $ 10,563
Nov 26, 6 AM $ 0.000214
+0.34%
$ 213,586 $ 10,828
Nov 26, 5 AM $ 0.000212
-0.26%
$ 211,955 $ 10,787
Nov 26, 4 AM $ 0.000212
+0.90%
$ 212,204 $ 10,667
Nov 26, 3 AM $ 0.000214
+1.52%
$ 213,713 $ 10,697
Nov 26, 2 AM $ 0.000215
+2.39%
$ 215,001 $ 10,596
Nov 26, 1 AM $ 0.000213
-0.11%
$ 213,484 $ 10,833
Nov 26, 12 AM $ 0.000214
-0.26%
$ 213,830 $ 10,838
Nov 25, 11 PM $ 0.000213
+1.25%
$ 212,980 $ 10,665
Nov 25, 10 PM $ 0.000211
+1.70%
$ 210,628 $ 10,527
Nov 25, 9 PM $ 0.000211
+0.69%
$ 211,464 $ 10,738
Nov 25, 8 PM $ 0.00021
+1.68%
$ 209,995 $ 10,423
Nov 25, 7 PM $ 0.000206
-0.51%
$ 205,657 $ 10,503
Nov 25, 6 PM $ 0.000206
+0.29%
$ 206,243 $ 10,324
Nov 25, 5 PM $ 0.000209
-0.02%
$ 208,966 $ 10,438
Nov 25, 4 PM $ 0.000203
+0.33%
$ 202,596 $ 9,985
Nov 25, 3 PM $ 0.000206
-1.24%
$ 206,199 $ 10,353
Nov 25, 2 PM $ 0.000208
-1.02%
$ 207,597 $ 10,396
Nov 25, 1 PM $ 0.000205
-2.06%
$ 205,199 $ 10,454
Nov 25, 12 PM $ 0.000209
+1.84%
$ 208,825 $ 10,285
Nov 25, 11 AM $ 0.000206
-1.63%
$ 205,585 $ 10,569
Nov 25, 10 AM $ 0.000205
+0.76%
$ 204,829 $ 10,337
Nov 25, 9 AM $ 0.000204
-0.64%
$ 203,755 $ 10,271
Nov 25, 8 AM $ 0.000205
-2.41%
$ 205,012 $ 10,653
Nov 25, 7 AM $ 0.000212
+1.91%
$ 211,525 $ 10,626
Nov 25, 6 AM $ 0.000208
+0.63%
$ 208,426 $ 10,547
Nov 25, 5 AM $ 0.000208
+0.37%
$ 208,273 $ 10,589
Nov 25, 4 AM $ 0.000207
-0.47%
$ 207,279 $ 10,651