Darwin Historical Data

DARWIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000107
+0.00%
$ 107,381 $ 59
Mar 23, 6 PM $ 0.000107
-0.15%
$ 106,971 $ 59
Mar 23, 5 PM $ 0.000106
-0.35%
$ 105,829 $ 2,167
Mar 23, 4 PM $ 0.000106
-0.25%
$ 105,863 $ 3,810
Mar 23, 3 PM $ 0.000107
+0.24%
$ 107,360 $ 3,845
Mar 23, 2 PM $ 0.000107
+0.36%
$ 107,480 $ 3,845
Mar 23, 1 PM $ 0.000105
-0.01%
$ 105,325 $ 3,782
Mar 23, 12 PM $ 0.000105
-0.58%
$ 104,795 $ 3,741
Mar 23, 11 AM $ 0.000101
+0.00%
$ 100,990 $ 3,639
Mar 23, 10 AM $ 0.000101
+0.38%
$ 100,885 $ 3,626
Mar 23, 9 AM $ 0.000101
-9.17%
$ 100,706 $ 4,000
Mar 23, 8 AM $ 0.000111
+0.21%
$ 111,087 $ 3,937
Mar 23, 7 AM $ 0.00011
-0.49%
$ 109,871 $ 3,922
Mar 23, 6 AM $ 0.000112
-0.52%
$ 111,518 $ 3,982
Mar 23, 5 AM $ 0.000112
+0.00%
$ 112,179 $ 4,014
Feb 25, 12 PM $ 0.0000939
+0.00%
$ 93,876 $ 81
Dec 13, 5 AM $ 0.000199
+0.00%
$ -- $ 2,418
Dec 13, 4 AM $ 0.0002
-0.01%
$ 199,650 $ 2,594
Dec 13, 3 AM $ 0.000199
-0.15%
$ 199,203 $ 3,092
Dec 13, 2 AM $ 0.000199
-0.17%
$ 198,879 $ 3,400
Dec 13, 1 AM $ 0.000199
+0.12%
$ 199,088 $ 4,373
Dec 13, 12 AM $ 0.000199
-0.15%
$ 198,955 $ 4,706
Dec 12, 11 PM $ 0.000199
-0.06%
$ 199,226 $ 5,076
Dec 12, 10 PM $ 0.000198
+0.29%
$ 198,153 $ 5,405
Dec 12, 9 PM $ 0.000198
+0.13%
$ 197,875 $ 5,557
Dec 12, 8 PM $ 0.000197
-0.73%
$ 197,176 $ 6,002
Dec 12, 7 PM $ 0.0002
+0.80%
$ 199,849 $ 6,351
Dec 12, 6 PM $ 0.000198
-0.32%
$ 198,393 $ 6,872
Dec 12, 5 PM $ 0.000198
-0.98%
$ 198,403 $ 7,338
Dec 12, 4 PM $ 0.000202
-1.73%
$ 201,688 $ 7,876
Dec 12, 3 PM $ 0.000208
-0.46%
$ 208,059 $ 8,514
Dec 12, 2 PM $ 0.000209
-0.05%
$ 208,581 $ 8,938
Dec 12, 1 PM $ 0.00021
+0.58%
$ 209,557 $ 9,334
Dec 12, 12 PM $ 0.000208
+0.25%
$ 208,336 $ 9,686
Dec 12, 11 AM $ 0.000208
+0.49%
$ 208,202 $ 10,044
Dec 12, 10 AM $ 0.000207
+0.15%
$ 207,259 $ 10,449
Dec 12, 9 AM $ 0.000203
-2.38%
$ 203,012 $ 10,461
Dec 12, 8 AM $ 0.00021
+0.48%
$ 209,585 $ 10,576
Dec 12, 7 AM $ 0.000209
-0.24%
$ 208,832 $ 10,579
Dec 12, 6 AM $ 0.000208
+3.13%
$ 207,942 $ 10,207
Dec 12, 5 AM $ 0.000206
+0.40%
$ 206,207 $ 10,414
Dec 12, 4 AM $ 0.000202
+0.27%
$ 202,018 $ 10,139
Dec 12, 3 AM $ 0.000202
+0.11%
$ 202,370 $ 10,209
Dec 12, 2 AM $ 0.000205
-2.20%
$ 205,384 $ 10,612
Dec 12, 1 AM $ 0.000213
+0.89%
$ 212,503 $ 9,987
Dec 12, 12 AM $ 0.000209
+0.34%
$ 209,068 $ 9,966
Dec 11, 11 PM $ 0.000209
-0.11%
$ 208,815 $ 10,210
Dec 11, 10 PM $ 0.000214
+0.17%
$ 213,957 $ 10,480
Dec 11, 9 PM $ 0.000208
-1.25%
$ 207,714 $ 10,553
Dec 11, 8 PM $ 0.000206
-0.45%
$ 205,762 $ 10,274
Download