Socap Historical Data

Socap Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 1.2
-3.77%
$ -- $ 519
May 18, 1 AM $ 1.25
-1.61%
$ -- $ 529
May 18, 12 AM $ 1.27
-0.03%
$ -- $ 537
May 17, 8 AM $ 1.28
+0.00%
$ -- $ 623
May 17, 7 AM $ 1.35
+0.91%
$ -- $ 621
May 17, 6 AM $ 1.34
+3.30%
$ -- $ 538
May 17, 5 AM $ 1.3
+15.58%
$ -- $ 601
May 17, 4 AM $ 1.12
-16.24%
$ -- $ 567
May 17, 3 AM $ 1.34
+4.76%
$ -- $ 643
May 17, 2 AM $ 1.28
-3.24%
$ -- $ 624
May 17, 1 AM $ 1.32
+15.97%
$ -- $ 643
May 17, 12 AM $ 1.14
-12.09%
$ -- $ 602
May 16, 7 AM $ 1.09
-6.26%
$ -- $ 1,044
May 16, 6 AM $ 1.17
-4.88%
$ -- $ 1,011
May 16, 5 AM $ 1.23
+5.33%
$ -- $ 893
May 16, 4 AM $ 1.16
+1.10%
$ -- $ 799
May 16, 3 AM $ 1.15
-1.17%
$ -- $ 738
May 16, 2 AM $ 1.17
-1.75%
$ -- $ 708
May 16, 1 AM $ 1.18
+0.10%
$ -- $ 674
May 16, 12 AM $ 1.18
-5.99%
$ -- $ 591
May 15, 8 PM $ 1.27
+0.00%
$ -- $ 538
May 15, 7 PM $ 1.14
+1.34%
$ -- $ 596
May 15, 6 PM $ 1.13
-9.52%
$ -- $ 468
May 15, 5 PM $ 1.25
+12.70%
$ -- $ 366
May 15, 4 PM $ 1.07
-0.92%
$ -- $ 110
May 15, 3 AM $ 1.22
+0.03%
$ -- $ 95
May 15, 2 AM $ 1.22
+3.39%
$ -- $ 89
May 15, 1 AM $ 1.18
-0.13%
$ -- $ 72
Download