Socap Historical Data

Socap
Download
Date Close Price change Market cap Trading volume
Today $ 1.19
+0.00%
$ -- $ 530
Yesterday $ 1.18
+0.10%
$ -- $ 536
May 28, 2026 $ 1.18
+1.26%
$ -- $ 524
May 27, 2026 $ 1.17
+0.08%
$ -- $ 710
May 26, 2026 $ 1.16
-0.59%
$ -- $ 543
May 25, 2026 $ 1.17
-1.72%
$ -- $ 604
May 24, 2026 $ 1.19
-0.61%
$ -- $ 547
May 23, 2026 $ 1.2
+0.43%
$ -- $ 621
May 22, 2026 $ 1.21
+7.27%
$ -- $ 654
May 21, 2026 $ 1.11
-4.36%
$ -- $ 492
May 20, 2026 $ 1.16
+3.05%
$ -- $ 538
May 19, 2026 $ 1.17
-2.19%
$ -- $ 544
May 18, 2026 $ 1.21
-5.19%
$ -- $ 670
May 17, 2026 $ 1.28
-1.63%
$ -- $ 623
May 16, 2026 $ 1.09
-13.01%
$ -- $ 1,044
May 15, 2026 $ 1.27
+7.35%
$ -- $ 538
Download