Socap Historical Data

Socap
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.19
+0.00%
$ -- $ 530
Today, at 7 AM $ 1.19
-0.19%
$ -- $ 530
Today, at 6 AM $ 1.19
+0.26%
$ -- $ 464
Today, at 5 AM $ 1.18
+0.31%
$ -- $ 442
Today, at 4 AM $ 1.18
+0.19%
$ -- $ 404
Today, at 3 AM $ 1.18
-0.06%
$ -- $ 477
Today, at 2 AM $ 1.18
-0.22%
$ -- $ 477
Today, at 1 AM $ 1.18
-0.19%
$ -- $ 526
Today, at 12 AM $ 1.18
+0.01%
$ -- $ 512
Yesterday, at 7 AM $ 1.18
+0.00%
$ -- $ 536
Yesterday, at 6 AM $ 1.18
-0.12%
$ -- $ 538
Yesterday, at 5 AM $ 1.18
-0.16%
$ -- $ 546
Yesterday, at 4 AM $ 1.19
-0.05%
$ -- $ 546
Yesterday, at 3 AM $ 1.19
-0.03%
$ -- $ 509
Yesterday, at 2 AM $ 1.19
-0.09%
$ -- $ 508
Yesterday, at 1 AM $ 1.19
+0.35%
$ -- $ 434
Yesterday, at 12 AM $ 1.18
+0.21%
$ -- $ 445
May 28, 7 AM $ 1.18
+0.00%
$ -- $ 524
May 28, 6 AM $ 1.18
+0.21%
$ -- $ 523
May 28, 5 AM $ 1.18
+0.15%
$ -- $ 489
May 28, 4 AM $ 1.18
-0.51%
$ -- $ 468
May 28, 3 AM $ 1.18
+0.22%
$ -- $ 423
May 28, 2 AM $ 1.18
+0.13%
$ -- $ 524
May 28, 1 AM $ 1.18
+0.39%
$ -- $ 590
May 28, 12 AM $ 1.17
+0.75%
$ -- $ 607
May 27, 6 AM $ 1.17
+0.01%
$ -- $ 710
May 27, 5 AM $ 1.17
-0.22%
$ -- $ 760
May 27, 4 AM $ 1.17
+0.01%
$ -- $ 739
May 27, 3 AM $ 1.17
+0.22%
$ -- $ 740
May 27, 2 AM $ 1.17
-0.13%
$ -- $ 612
May 27, 1 AM $ 1.17
-0.08%
$ -- $ 529
May 27, 12 AM $ 1.17
+0.32%
$ -- $ 559
May 26, 8 AM $ 1.16
-0.03%
$ -- $ 543
May 26, 7 AM $ 1.16
-0.37%
$ -- $ 456
May 26, 6 AM $ 1.17
-0.20%
$ -- $ 455
May 26, 5 AM $ 1.17
-0.12%
$ -- $ 533
May 26, 4 AM $ 1.17
+0.37%
$ -- $ 536
May 26, 3 AM $ 1.17
-0.56%
$ -- $ 556
May 26, 2 AM $ 1.17
-0.09%
$ -- $ 591
May 26, 1 AM $ 1.17
+0.21%
$ -- $ 601
May 26, 12 AM $ 1.17
-0.01%
$ -- $ 544
May 25, 7 AM $ 1.17
-0.51%
$ -- $ 604
May 25, 6 AM $ 1.18
-0.59%
$ -- $ 600
May 25, 5 AM $ 1.19
-0.07%
$ -- $ 575
May 25, 4 AM $ 1.19
-0.56%
$ -- $ 559
May 25, 3 AM $ 1.19
+0.11%
$ -- $ 549
May 25, 2 AM $ 1.19
-0.15%
$ -- $ 562
May 25, 1 AM $ 1.19
+0.09%
$ -- $ 546
May 25, 12 AM $ 1.19
+0.06%
$ -- $ 562
May 24, 8 AM $ 1.19
-0.27%
$ -- $ 547
Download