EWW github.com/elkowar/EWW Historical Data

EWW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0₅23
+6.70%
$ 2,296 $ 2,900
Dec 12, 3 PM $ 0.0₅237
+0.00%
$ 2,372 $ 2,982
Dec 12, 11 AM $ 0.0₅246
+0.00%
$ 2,462 $ 2,884
Dec 12, 9 AM $ 0.0₅249
+0.00%
$ 2,487 $ 2,774
Dec 11, 10 PM $ 0.0₅274
+0.00%
$ 2,738 $ 2,894
Dec 11, 11 AM $ 0.0₅311
+0.00%
$ 3,111 $ 3,054
Dec 10, 11 AM $ 0.0₅312
-5.91%
$ 3,122 $ 3,130
Dec 10, 10 AM $ 0.0₅342
+0.00%
$ 3,415 $ 3,040
Dec 10, 3 AM $ 0.0₅328
+0.00%
$ -- $ 2,892
Dec 9, 3 AM $ 0.0₅409
+0.00%
$ 4,087 $ 3,285
Dec 8, 7 AM $ 0.0₅387
+0.00%
$ 3,874 $ 3,001
Dec 8, 6 AM $ 0.0₅37
-0.36%
$ 3,698 $ 2,942
Dec 8, 12 AM $ 0.0₅387
+0.00%
$ 3,866 $ 2,842
Dec 7, 9 PM $ 0.0₅384
+0.00%
$ 3,844 $ 2,706
Dec 7, 7 PM $ 0.0₅363
+0.00%
$ 3,634 $ 2,566
Dec 7, 6 PM $ 0.0₅384
+0.00%
$ 3,843 $ 2,477
Dec 7, 6 AM $ 0.0₅414
+0.00%
$ 4,144 $ 2,576
Dec 6, 9 PM $ 0.0₅424
-0.36%
$ -- $ 2,575
Dec 6, 11 AM $ 0.0₅505
+0.00%
$ -- $ 2,629
Dec 6, 8 AM $ 0.0₅469
-0.60%
$ -- $ 2,396
Dec 5, 10 PM $ 0.0₅507
+0.00%
$ -- $ 2,129
Dec 5, 5 PM $ 0.0₅513
+0.00%
$ -- $ 1,947
Dec 5, 2 PM $ 0.0₅506
+0.00%
$ -- $ 1,808
Dec 5, 12 PM $ 0.0₅503
+0.00%
$ -- $ 1,699
Dec 5, 11 AM $ 0.0₅537
+0.00%
$ -- $ 1,518
Dec 5, 10 AM $ 0.0₅505
-7.22%
$ -- $ 1,132
Dec 5, 9 AM $ 0.0₅562
+6.36%
$ -- $ 8,048
Dec 5, 1 AM $ 0.0₅527
+0.00%
$ -- $ 7,589
Dec 4, 9 PM $ 0.0₅494
+0.00%
$ -- $ 7,361
Dec 4, 5 PM $ 0.0₅526
+0.00%
$ -- $ 7,226
Dec 4, 3 PM $ 0.0₅509
+0.00%
$ -- $ 7,127
Dec 4, 6 AM $ 0.0₅536
+0.00%
$ -- $ 7,112
Dec 4, 5 AM $ 0.0₅509
-1.51%
$ -- $ 6,975
Dec 3, 9 PM $ 0.0₅585
+0.00%
$ -- $ 6,989
Dec 3, 7 PM $ 0.0₅537
+0.00%
$ -- $ 6,457
Download