SAS Token Historical Data

SAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000114
+0.10%
$ -- $ 4,726
Apr 7, 4 PM $ 0.000114
+1.12%
$ -- $ 4,697
Apr 7, 3 PM $ 0.000112
+1.17%
$ -- $ 4,640
Apr 7, 2 PM $ 0.00011
+0.74%
$ -- $ 4,567
Apr 7, 1 PM $ 0.000109
+2.11%
$ -- $ 4,452
Apr 7, 12 PM $ 0.000107
+1.60%
$ -- $ 4,209
Apr 7, 11 AM $ 0.000105
+0.80%
$ -- $ 4,025
Apr 7, 10 AM $ 0.000104
+2.11%
$ -- $ 4,009
Apr 7, 9 AM $ 0.000101
+5.38%
$ -- $ 3,716
Apr 7, 8 AM $ 0.000096
+3.39%
$ -- $ 3,203
Apr 7, 7 AM $ 0.0000927
+5.39%
$ -- $ 2,846
Apr 7, 6 AM $ 0.0000878
+5.71%
$ -- $ 2,397
Apr 7, 5 AM $ 0.0000829
+0.67%
$ -- $ 1,886
Apr 7, 4 AM $ 0.0000821
+21.27%
$ -- $ 1,789
Apr 7, 3 AM $ 0.0000676
+0.00%
$ -- $ 255
Apr 7, 2 AM $ 0.0000672
+0.00%
$ -- $ 345
Apr 7, 1 AM $ 0.000067
+0.00%
$ -- $ 570
Apr 6, 5 PM $ 0.0000676
+0.00%
$ -- $ 834
Apr 6, 4 PM $ 0.0000674
+0.23%
$ -- $ 821
Apr 6, 3 PM $ 0.000067
+0.20%
$ -- $ 791
Apr 6, 11 AM $ 0.0000663
+1.12%
$ -- $ 1,974
Apr 6, 3 AM $ 0.0000643
+1.22%
$ -- $ 2,515
Apr 6, 2 AM $ 0.0000634
+3.62%
$ -- $ 2,370
Apr 6, 12 AM $ 0.0000611
+3.32%
$ -- $ 2,216
Apr 5, 11 PM $ 0.000059
+1.42%
$ -- $ 3,140
Apr 5, 3 PM $ 0.0000573
+13.15%
$ -- $ 2,990
Apr 5, 1 PM $ 0.0000506
-4.26%
$ -- $ 2,364
Apr 5, 12 PM $ 0.0000511
+0.00%
$ -- $ 1,839
Apr 5, 11 AM $ 0.0000501
+0.84%
$ -- $ 1,835
Apr 5, 6 AM $ 0.0000492
+0.94%
$ -- $ 1,778
Apr 5, 12 AM $ 0.000103
+50.70%
$ -- $ 708
Download