SAS Token Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000321
+0.00%
$ -- $ 2,864
Today, at 9 AM $ 0.000321
+2.92%
$ -- $ 2,864
Today, at 3 AM $ 0.000314
+0.19%
$ -- $ 3,878
Today, at 2 AM $ 0.000314
+1.21%
$ -- $ 3,848
Today, at 1 AM $ 0.000309
+1.65%
$ -- $ 3,603
Yesterday, at 12 AM $ 0.000304
+0.60%
$ -- $ 3,359
Yesterday, at 3 PM $ 0.000304
+0.34%
$ -- $ 3,663
Yesterday, at 2 PM $ 0.000303
+1.77%
$ -- $ 3,541
Yesterday, at 1 PM $ 0.000297
+1.41%
$ -- $ 3,279
Yesterday, at 12 PM $ 0.000293
+1.70%
$ -- $ 3,057
Yesterday, at 11 AM $ 0.000288
+1.45%
$ -- $ 2,828
Yesterday, at 10 AM $ 0.000284
+0.24%
$ -- $ 2,785
Yesterday, at 9 AM $ 0.000283
+0.34%
$ -- $ 2,783
Yesterday, at 8 AM $ 0.000282
+0.69%
$ -- $ 2,806
Yesterday, at 7 AM $ 0.00028
+0.04%
$ -- $ 2,789
Yesterday, at 6 AM $ 0.00028
+0.79%
$ -- $ 2,709
Yesterday, at 5 AM $ 0.000277
+1.71%
$ -- $ 2,540
Yesterday, at 4 AM $ 0.000272
+0.07%
$ -- $ 2,192
Yesterday, at 3 AM $ 0.000272
+0.31%
$ -- $ 2,122
Yesterday, at 2 AM $ 0.000271
+0.11%
$ -- $ 2,034
Yesterday, at 1 AM $ 0.000271
+0.45%
$ -- $ 1,964
Apr 18, 6 PM $ 0.00027
+0.14%
$ -- $ 2,003
Apr 18, 5 PM $ 0.000269
+0.56%
$ -- $ 1,933
Apr 18, 4 PM $ 0.000268
+0.39%
$ -- $ 1,838
Apr 18, 3 PM $ 0.000266
+0.58%
$ -- $ 1,760
Apr 18, 2 PM $ 0.000265
+0.70%
$ -- $ 1,663
Apr 18, 1 PM $ 0.000262
+0.39%
$ -- $ 1,606
Apr 18, 12 PM $ 0.000261
+0.27%
$ -- $ 1,512
Apr 18, 11 AM $ 0.000259
+0.46%
$ -- $ 1,433
Apr 18, 10 AM $ 0.000258
+0.22%
$ -- $ 1,402
Apr 18, 9 AM $ 0.000257
+0.21%
$ -- $ 1,327
Apr 18, 8 AM $ 0.000256
-0.50%
$ -- $ 1,236
Apr 18, 7 AM $ 0.000258
+0.07%
$ -- $ 1,215
Apr 18, 6 AM $ 0.000258
+0.06%
$ -- $ 1,316
Apr 18, 5 AM $ 0.000258
+0.59%
$ -- $ 1,397
Apr 18, 4 AM $ 0.000256
+0.07%
$ -- $ 1,394
Apr 18, 3 AM $ 0.000255
-0.30%
$ -- $ 1,392
Apr 18, 2 AM $ 0.000256
+0.44%
$ -- $ 1,398
Apr 18, 1 AM $ 0.000255
+0.55%
$ -- $ 1,395
Apr 18, 12 AM $ 0.000254
+0.24%
$ -- $ 1,393
Apr 17, 7 PM $ 0.000252
+0.42%
$ -- $ 1,343
Apr 17, 6 PM $ 0.000251
-0.17%
$ -- $ 1,275
Apr 17, 5 PM $ 0.000251
-0.34%
$ -- $ 1,247
Apr 17, 4 PM $ 0.000251
+0.52%
$ -- $ 1,203
Apr 17, 3 PM $ 0.00025
+0.05%
$ -- $ 1,149
Apr 17, 2 PM $ 0.00025
+0.85%
$ -- $ 1,103
Apr 17, 1 PM $ 0.000246
+0.36%
$ -- $ 1,076
Apr 17, 12 PM $ 0.000242
-0.74%
$ -- $ 1,033
Apr 17, 11 AM $ 0.000243
+0.51%
$ -- $ 1,031
Apr 17, 10 AM $ 0.000241
+0.43%
$ -- $ 917
Download