What’s Updog? Historical Data

UPDOG Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000563
+11.92%
$ 556,853 $ 35,454
Apr 30, 2024 $ 0.000503
-6.77%
$ 502,863 $ 30,867
Apr 29, 2024 $ 0.000539
-5.40%
$ 539,468 $ 33,469
Apr 28, 2024 $ 0.000571
-5.07%
$ 570,531 $ 35,537
Apr 27, 2024 $ 0.000601
+2.25%
$ 601,318 $ 33,004
Apr 26, 2024 $ 0.000588
+8.33%
$ 588,357 $ 37,146
Apr 25, 2024 $ 0.000543
-3.48%
$ 543,233 $ 41,516
Apr 24, 2024 $ 0.000564
-4.01%
$ 564,266 $ 44,618
Apr 23, 2024 $ 0.000589
+5.85%
$ 589,269 $ 37,935
Apr 22, 2024 $ 0.000557
+1.68%
$ 556,693 $ 34,425
Apr 21, 2024 $ 0.000547
-12.50%
$ 547,376 $ 32,240
Apr 20, 2024 $ 0.000626
+6.62%
$ 625,765 $ 54,018
Apr 19, 2024 $ 0.000587
+12.56%
$ 586,932 $ 47,596
Apr 18, 2024 $ 0.000521
+3.06%
$ 521,050 $ 31,525
Apr 17, 2024 $ 0.000506
+3.75%
$ 505,703 $ 31,684
Apr 16, 2024 $ 0.000488
-11.98%
$ 487,615 $ 35,759
Apr 15, 2024 $ 0.000554
-7.37%
$ 553,573 $ 35,307
Apr 14, 2024 $ 0.000598
+8.46%
$ 597,736 $ 40,456
Apr 13, 2024 $ 0.000552
-10.70%
$ 551,593 $ 35,781
Apr 12, 2024 $ 0.000618
-10.36%
$ 617,792 $ 35,342
Apr 11, 2024 $ 0.00069
-3.00%
$ 690,419 $ 34,650
Apr 10, 2024 $ 0.000711
+1.01%
$ 711,390 $ 47,799
Apr 9, 2024 $ 0.000705
-15.99%
$ 704,555 $ 39,231
Apr 8, 2024 $ 0.000809
+8.35%
$ 808,507 $ 70,461
Apr 7, 2024 $ 0.000745
+0.73%
$ 745,080 $ 38,833
Apr 6, 2024 $ 0.00074
-1.77%
$ 739,882 $ 35,586
Apr 5, 2024 $ 0.000753
-2.11%
$ 753,319 $ 35,456
Apr 4, 2024 $ 0.000768
-6.28%
$ 767,554 $ 59,233
Apr 3, 2024 $ 0.000819
+12.47%
$ 818,739 $ 49,240
Apr 2, 2024 $ 0.000737
-19.42%
$ 737,293 $ 29,451
Apr 1, 2024 $ 0.000913
-22.17%
$ 913,302 $ 82,038
Mar 31, 2024 $ 0.00117
+8.06%
$ 1.17 million $ 86,254
Mar 30, 2024 $ 0.00107
-2.18%
$ 1.07 million $ 39,659
Mar 29, 2024 $ 0.00112
-37.82%
$ 1.12 million $ 242,994
Mar 28, 2024 $ 0.00181
+151.21%
$ 1.81 million $ 296,110
Mar 27, 2024 $ 0.000725
+8.77%
$ 725,124 $ 42,137
Mar 26, 2024 $ 0.000676
-10.68%
$ 675,741 $ 45,303
Mar 25, 2024 $ 0.000756
+11.57%
$ 756,313 $ 92,808
Mar 24, 2024 $ 0.000665
+1.00%
$ 665,283 $ 63,463
Mar 23, 2024 $ 0.000656
-9.48%
$ 655,881 $ 87,203
Mar 22, 2024 $ 0.00072
+6.47%
$ 719,955 $ 115,737
Mar 21, 2024 $ 0.000774
-13.60%
$ 774,377 $ 649,441
Mar 20, 2024 $ 0.000893
+35.30%
$ 892,502 $ 1.03 million
Mar 19, 2024 $ 0.000708
-17.77%
$ 707,523 $ 1.21 million
Mar 18, 2024 $ 0.000865
-32.87%
$ 864,709 $ 963,798
Mar 17, 2024 $ 0.00129
+12.66%
$ 1.29 million $ 1.15 million
Mar 16, 2024 $ 0.00114
-16.61%
$ 1.14 million $ 890,424
Mar 15, 2024 $ 0.00135
-33.37%
$ 1.35 million $ 629,849
Mar 14, 2024 $ 0.00228
+47.62%
$ 2.28 million $ 2.16 million
Mar 13, 2024 $ 0.00152
-0.54%
$ 1.51 million $ 1.51 million