Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What’s Updog? Historical Data

UPDOG Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.00659
+1.12%
$6.59 million $294,198
Jun 17, 2024 $0.00652
-1.32%
$6.52 million $291,000
Jun 16, 2024 $0.00659
-0.16%
$6.59 million $294,407
Jun 15, 2024 $0.0066
+0.88%
$6.6 million $294,477
Jun 14, 2024 $0.00654
-5.64%
$6.54 million $291,762
Jun 13, 2024 $0.00722
+24.86%
$7.22 million $278,771
Jun 12, 2024 $0.00572
+11.58%
$5.72 million $262,315
Jun 11, 2024 $0.00513
+15.89%
$5.13 million $267,310
Jun 10, 2024 $0.00443
+35.77%
$4.43 million $373,924
Jun 9, 2024 $0.00327
-3.93%
$3.27 million $36,582
Jun 8, 2024 $0.0034
-7.63%
$3.4 million $66,012
Jun 7, 2024 $0.0037
+50.74%
$3.7 million $269,027
Jun 6, 2024 $0.00245
-25.17%
$2.45 million $163,373
Jun 5, 2024 $0.00327
+4.05%
$3.27 million $74,782
Jun 4, 2024 $0.00314
-6.57%
$3.14 million $107,776
Jun 3, 2024 $0.00334
+7.62%
$3.34 million $160,080
Jun 2, 2024 $0.0031
-10.36%
$3.1 million $82,590
Jun 1, 2024 $0.00341
+29.54%
$3.41 million $245,767
May 31, 2024 $0.00264
+29.95%
$2.64 million $205,586
May 30, 2024 $0.00203
+5.81%
$2.03 million $92,801
May 29, 2024 $0.00192
-8.47%
$1.93 million $83,438
May 28, 2024 $0.0021
+29.39%
$2.1 million $119,406
May 27, 2024 $0.00163
-1.30%
$1.63 million $80,249
May 26, 2024 $0.00165
-18.88%
$1.65 million $69,975
May 25, 2024 $0.00204
-14.17%
$2.04 million $66,624
May 24, 2024 $0.00238
+44.76%
$2.38 million $138,053
May 23, 2024 $0.00165
-32.11%
$1.65 million $183,341
May 22, 2024 $0.00243
+19.97%
$2.43 million $314,646
May 21, 2024 $0.00203
+15.93%
$2.03 million $389,399
May 20, 2024 $0.00175
+116.24%
$1.75 million $519,294
May 19, 2024 $0.00081
+2.48%
$810,114 $75,339
May 18, 2024 $0.000789
+0.05%
$789,271 $62,133
May 17, 2024 $0.000789
-17.65%
$788,880 $62,169
May 16, 2024 $0.000957
-20.76%
$956,843 $98,782
May 15, 2024 $0.00121
+68.27%
$1.21 million $95,323
May 14, 2024 $0.000716
+28.47%
$715,790 $69,716
May 13, 2024 $0.000556
+0.29%
$556,458 $29,897
May 12, 2024 $0.000555
-3.17%
$554,854 $28,516
May 11, 2024 $0.000573
+5.56%
$572,513 $33,496
May 10, 2024 $0.000542
-3.94%
$542,305 $34,002
May 9, 2024 $0.000564
+7.49%
$564,449 $32,091
May 8, 2024 $0.000525
-5.95%
$525,119 $32,441
May 7, 2024 $0.000559
+1.19%
$558,596 $31,040
May 6, 2024 $0.000552
-6.88%
$552,042 $38,110
May 5, 2024 $0.000593
-3.87%
$592,739 $37,667
May 4, 2024 $0.000616
+6.61%
$616,487 $32,511
May 3, 2024 $0.000579
-2.04%
$578,519 $32,358
May 2, 2024 $0.000589
+5.70%
$588,714 $37,303
May 1, 2024 $0.000563
+11.92%
$556,853 $35,454
Apr 30, 2024 $0.000503
-6.77%
$502,863 $30,867