Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What’s Updog? Historical Data

UPDOG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.000171
-0.78%
$166,351 $3,396
Jun 20, 8 AM $0.000173
+0.08%
$168,214 $3,198
Jun 20, 7 AM $0.000174
-0.32%
$168,840 $3,206
Jun 20, 6 AM $0.000174
+0.59%
$169,594 $3,247
Jun 20, 5 AM $0.000173
+1.15%
$168,452 $3,263
Jun 20, 4 AM $0.00017
+0.17%
$165,138 $3,223
Jun 20, 3 AM $0.000169
+0.47%
$164,810 $3,186
Jun 20, 2 AM $0.000168
-0.40%
$163,765 $3,170
Jun 20, 1 AM $0.000169
-0.11%
$164,321 $3,178
Jun 20, 12 AM $0.00017
+0.37%
$164,846 $3,119
Jun 19, 11 PM $0.000168
+0.00%
$163,791 $3,116
Jun 19, 10 PM $0.000168
+0.57%
$163,690 $3,107
Jun 19, 9 PM $0.000168
+0.01%
$163,269 $3,088
Jun 19, 8 PM $0.000167
-0.30%
$162,551 $3,097
Jun 19, 7 PM $0.000167
-0.05%
$162,745 $3,093
Jun 19, 6 PM $0.000167
+1.22%
$162,110 $2,998
Jun 19, 5 PM $0.000165
+0.86%
$160,150 $2.34 million
Jun 19, 4 PM $0.000165
-0.67%
$160,211 $2.02 million
Jun 19, 2 PM $0.000164
+0.00%
$159,793 $238,843
Jun 19, 1 PM $0.000165
+0.84%
$160,761 $237,825
Jun 19, 12 PM $0.000167
+0.00%
$162,376 $138
Jun 19, 9 AM $0.000167
+0.00%
$162,376 $201
Jun 19, 7 AM $0.000167
+0.00%
$162,376 $191
Jun 19, 4 AM $0.000166
+0.14%
$161,672 $162
Jun 19, 3 AM $0.000167
-0.59%
$161,920 $629
Jun 19, 2 AM $0.000167
-0.39%
$162,792 $1,178
Jun 19, 1 AM $0.000168
-0.33%
$163,403 $3,910
Jun 19, 12 AM $0.000169
+0.06%
$163,926 $4,767
Jun 18, 11 PM $0.000168
-0.18%
$163,199 $5,303
Jun 18, 10 PM $0.000168
-0.09%
$163,335 $6,892
Jun 18, 9 PM $0.000168
-0.34%
$163,659 $6,892
Jun 18, 8 PM $0.000169
+0.59%
$164,134 $6,923
Jun 18, 7 PM $0.000166
+0.24%
$161,695 $6,879
Jun 18, 6 PM $0.000166
+0.28%
$161,741 $6,800
Jun 18, 5 PM $0.000166
-0.45%
$161,480 $6,799
Jun 18, 4 PM $0.000166
+0.33%
$161,164 $6,853
Jun 18, 3 PM $0.00017
-1.08%
$165,116 $6,814
Jun 18, 2 PM $0.000173
+0.91%
$167,944 $7,017
Jun 18, 1 PM $0.000173
+0.23%
$167,826 $7,014
Jun 18, 12 PM $0.000172
+0.48%
$166,965 $7,057
Jun 18, 11 AM $0.000172
-0.70%
$167,035 $6,967
Jun 18, 10 AM $0.000172
-0.89%
$167,712 $6,969
Jun 18, 9 AM $0.000174
+0.06%
$169,532 $7,026
Jun 18, 8 AM $0.000174
+0.20%
$169,267 $7,035
Jun 18, 7 AM $0.000174
+0.45%
$168,744 $7,169
Jun 18, 6 AM $0.000172
+0.08%
$167,513 $7,237
Jun 18, 5 AM $0.000172
-0.09%
$167,372 $7,319
Jun 18, 4 AM $0.000173
-2.50%
$167,832 $7,872
Jun 18, 3 AM $0.000174
+1.03%
$169,314 $8,208
Jun 18, 2 AM $0.000172
-0.94%
$167,593 $7,789