What’s Updog? Historical Data

UPDOG Page 2
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000321
+1.11%
$ 321,377 $ 6,557
Sep 26, 2025 $ 0.000317
+4.25%
$ 316,417 $ 6,497
Sep 25, 2025 $ 0.000309
-11.16%
$ 309,300 $ 1,734
Sep 24, 2025 $ 0.000347
+1.43%
$ 347,158 $ 2,592
Sep 23, 2025 $ 0.000345
-6.83%
$ 345,042 $ 1,864
Sep 22, 2025 $ 0.00037
-1.06%
$ 369,660 $ 1,049
Sep 21, 2025 $ 0.00041
+2.28%
$ -- $ 5,261
Sep 20, 2025 $ 0.000403
+1.03%
$ 401,223 $ 8,151
Sep 19, 2025 $ 0.000402
-1.85%
$ -- $ 5,484
Sep 18, 2025 $ 0.000409
+1.83%
$ 407,050 $ 15,498
Sep 17, 2025 $ 0.000385
+0.62%
$ 385,203 $ 5,459
Sep 16, 2025 $ 0.000383
+3.77%
$ 383,390 $ 10,991
Sep 15, 2025 $ 0.000372
-8.73%
$ 371,642 $ 12,480
Sep 14, 2025 $ 0.000404
+2.68%
$ 410,115 $ 30,132
Sep 13, 2025 $ 0.000379
+2.14%
$ 379,307 $ 24,633
Sep 10, 2025 $ 0.000335
-0.56%
$ -- $ 7,976
Sep 9, 2025 $ 0.000337
+1.30%
$ 336,570 $ 13,275
Sep 8, 2025 $ 0.000326
+1.28%
$ -- $ 8,147
Sep 7, 2025 $ 0.000311
+1.15%
$ 311,386 $ 6,234
Sep 6, 2025 $ 0.000309
-1.22%
$ 309,005 $ 10,815
Sep 5, 2025 $ 0.000316
+0.17%
$ 316,341 $ 10,494
Sep 1, 2025 $ 0.000309
-1.89%
$ -- $ 5,892
Aug 31, 2025 $ 0.000322
-0.71%
$ 318,576 $ 11,880
Aug 30, 2025 $ 0.000319
+0.00%
$ -- $ 4,639
Aug 24, 2025 $ 0.000348
+0.77%
$ -- $ 208
Aug 19, 2025 $ 0.000306
-2.15%
$ -- $ 8,545
Aug 18, 2025 $ 0.000316
+0.22%
$ 315,586 $ 40,670
Aug 16, 2025 $ 0.000311
+0.00%
$ 311,419 $ 1,315
Aug 15, 2025 $ 0.000311
-12.35%
$ 311,419 $ 10,803
Aug 14, 2025 $ 0.000365
+4.07%
$ 365,327 $ 1,137
Aug 13, 2025 $ 0.000351
+6.87%
$ 351,042 $ 8,864
Aug 12, 2025 $ 0.000333
+6.94%
$ 333,137 $ 1,751
Aug 11, 2025 $ 0.000321
-3.30%
$ 321,401 $ 10,166
Aug 10, 2025 $ 0.000333
-0.06%
$ 333,474 $ 709
Aug 9, 2025 $ 0.000333
+0.90%
$ -- $ 9,974
Aug 8, 2025 $ 0.000333
-5.98%
$ 333,453 $ 13,784
Aug 7, 2025 $ 0.000353
+8.64%
$ 353,018 $ 17,859
Aug 6, 2025 $ 0.000324
-12.51%
$ 324,055 $ 35,471
Aug 5, 2025 $ 0.000371
+8.85%
$ 370,600 $ 20,451
Aug 4, 2025 $ 0.000341
+3.04%
$ 340,507 $ 21,372
Jul 27, 2025 $ 0.000384
+1.91%
$ 383,868 $ 7,221
Jul 18, 2025 $ 0.000222
+0.00%
$ -- $ 17
Jul 17, 2025 $ 0.000321
+410.11%
$ 321,346 $ 1,489
Jul 16, 2025 $ 0.000063
-79.76%
$ 62,996 $ 0
Jul 15, 2025 $ 0.000303
+0.00%
$ -- $ 3,229
Jul 12, 2025 $ 0.000372
+0.00%
$ 372,330 $ 5,338
Jul 11, 2025 $ 0.000389
+3.41%
$ 389,192 $ 1,450
Jul 10, 2025 $ 0.000389
+0.00%
$ -- $ 354
Jul 9, 2025 $ 0.000383
+2.75%
$ 383,148 $ 243
Jul 8, 2025 $ 0.000372
-15.37%
$ 372,327 $ 12,590