Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What’s Updog? Historical Data

UPDOG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $0.000202
-0.18%
$196,516 $1,000
Jun 1, 9 AM $0.000203
+0.29%
$197,148 $1,241
Jun 1, 8 AM $0.000202
+0.14%
$196,337 $1,240
Jun 1, 7 AM $0.000203
+0.04%
$197,623 $1,239
Jun 1, 6 AM $0.0002
+0.00%
$194,352 $1,248
Jun 1, 2 AM $0.000196
+0.00%
$190,315 $458
May 31, 9 PM $0.000193
+0.00%
$187,828 $429
May 31, 8 PM $0.000191
+0.00%
$185,261 $428
May 29, 12 AM $0.000192
+0.38%
$187,129 $421
May 28, 11 PM $0.000192
+0.07%
$186,600 $1,435
May 28, 10 PM $0.000192
-0.48%
$186,443 $1,435
May 28, 9 PM $0.000193
+0.33%
$187,776 $1,442
May 28, 8 PM $0.000192
-0.07%
$186,842 $1,442
May 28, 7 PM $0.000193
-0.40%
$187,555 $1,441
May 28, 6 PM $0.000193
+0.42%
$187,602 $1,451
May 28, 5 PM $0.000192
+0.06%
$186,481 $1,436
May 28, 4 PM $0.00019
+0.06%
$184,455 $1,435
May 28, 3 PM $0.000189
-0.26%
$183,758 $1,411
May 28, 2 PM $0.000189
+0.29%
$183,342 $1,410
May 28, 1 PM $0.000188
-0.14%
$183,064 $1,399
May 28, 12 PM $0.000188
-0.18%
$182,402 $1,403
May 28, 11 AM $0.000186
-0.27%
$180,418 $1,424
May 28, 10 AM $0.000186
-0.40%
$181,188 $1,096
May 28, 9 AM $0.000186
+0.30%
$180,762 $1,207
May 28, 8 AM $0.000186
+0.19%
$180,690 $1,194
May 28, 7 AM $0.000185
-0.17%
$180,086 $1,196
May 28, 6 AM $0.000186
+0.26%
$180,619 $1,192
May 28, 5 AM $0.000186
+0.87%
$180,950 $1,191
May 28, 4 AM $0.000184
-0.58%
$179,386 $1,185
May 28, 3 AM $0.000189
-0.02%
$183,692 $1,211
May 28, 2 AM $0.000189
+0.06%
$183,927 $1,220
May 28, 1 AM $0.00019
+1.38%
$184,725 $1,342
May 28, 12 AM $0.000187
+6.08%
$182,207 $2,677
May 27, 11 PM $0.000177
-0.44%
$171,758 $1,824
May 27, 10 PM $0.000177
-1.54%
$171,721 $1,832
May 27, 9 PM $0.000179
-0.10%
$174,170 $1,850
May 27, 8 PM $0.000179
-0.19%
$174,219 $1,858
May 27, 7 PM $0.000179
+0.49%
$174,292 $2,206
May 27, 6 PM $0.000178
-0.07%
$173,448 $2,762
May 27, 5 PM $0.00018
-0.02%
$174,901 $3,553
May 27, 4 PM $0.00018
-0.13%
$175,260 $3,581
May 27, 3 PM $0.000179
+0.54%
$174,177 $3,594
May 27, 2 PM $0.000178
-0.20%
$173,309 $3,548
May 27, 1 PM $0.000179
-0.48%
$173,651 $3,557
May 27, 12 PM $0.00018
-0.15%
$174,672 $4,817
May 27, 11 AM $0.000179
+1.01%
$174,460 $4,788
May 27, 10 AM $0.000177
+0.03%
$172,106 $5,651
May 27, 9 AM $0.000177
-0.42%
$172,574 $5,630
May 27, 8 AM $0.000178
-0.16%
$173,302 $5,670
May 27, 7 AM $0.000178
+0.16%
$173,469 $5,650