Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What’s Updog? Historical Data

UPDOG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 AM $0.000178
+0.11%
$173,249 $5,638
May 27, 5 AM $0.000178
+0.15%
$172,749 $5,639
May 27, 4 AM $0.000177
-0.74%
$171,982 $5,674
May 27, 3 AM $0.000178
+0.14%
$173,256 $5,769
May 27, 2 AM $0.000178
+0.79%
$173,201 $5,763
May 27, 1 AM $0.000177
+0.27%
$172,379 $5,837
May 27, 12 AM $0.000194
-0.29%
$188,694 $6,558
May 26, 11 PM $0.000194
-0.18%
$188,993 $8,271
May 26, 10 PM $0.000195
+0.14%
$189,328 $10,112
May 26, 9 PM $0.000195
+0.03%
$189,834 $10,097
May 26, 8 PM $0.000195
+0.52%
$189,848 $10,142
May 26, 7 PM $0.000191
-0.31%
$186,148 $11,911
May 26, 6 PM $0.000189
+3.23%
$183,513 $13,302
May 26, 5 PM $0.000183
-0.73%
$177,777 $13,344
May 26, 4 PM $0.000184
-0.67%
$179,368 $14,364
May 26, 3 PM $0.000186
-0.79%
$181,356 $15,605
May 26, 2 PM $0.000187
+0.61%
$181,810 $15,876
May 26, 1 PM $0.000187
-1.93%
$181,369 $15,693
May 26, 12 PM $0.00019
-0.50%
$184,939 $14,561
May 26, 11 AM $0.000198
+1.80%
$192,144 $14,667
May 26, 10 AM $0.000194
+1.69%
$188,749 $14,197
May 26, 9 AM $0.000191
+0.14%
$185,612 $13,987
May 26, 8 AM $0.00019
+0.09%
$185,181 $13,968
May 26, 7 AM $0.00019
-0.86%
$185,006 $13,958
May 26, 6 AM $0.000192
+0.02%
$186,733 $14,009
May 26, 5 AM $0.000192
+0.21%
$186,279 $14,015
May 26, 4 AM $0.000189
+0.32%
$183,322 $13,956
May 26, 3 AM $0.000188
-0.11%
$182,835 $13,779
May 26, 2 AM $0.000188
+0.89%
$183,040 $13,802
May 26, 1 AM $0.000187
+4.76%
$181,419 $13,655
May 26, 12 AM $0.000178
-6.05%
$173,169 $12,807
May 25, 11 PM $0.00019
-1.09%
$184,315 $9,815
May 25, 10 PM $0.000192
-0.08%
$186,346 $7,892
May 25, 9 PM $0.000192
+0.10%
$186,504 $8,041
May 25, 8 PM $0.000195
+0.96%
$189,168 $8,154
May 25, 7 PM $0.000191
-6.66%
$185,945 $4
May 25, 6 PM $0.000205
+7.13%
$199,205 $5,801
May 25, 5 PM $0.000191
+4.70%
$185,944 $7,672
May 25, 4 PM $0.000183
-1.96%
$177,596 $8,022
May 25, 3 PM $0.000186
+0.40%
$181,180 $6,668
May 25, 2 PM $0.000186
+0.14%
$180,474 $6,618
May 25, 1 PM $0.000185
-0.49%
$179,504 $6,566
May 25, 12 PM $0.000185
-0.18%
$179,850 $6,460
May 25, 11 AM $0.000185
+1.38%
$180,178 $6,421
May 25, 10 AM $0.000183
+0.02%
$177,722 $5,901
May 25, 9 AM $0.000183
+0.27%
$177,768 $5,900
May 25, 8 AM $0.000182
-0.36%
$177,417 $5,886
May 25, 7 AM $0.000184
+0.31%
$178,654 $5,863
May 25, 6 AM $0.000183
-0.32%
$178,094 $5,865
May 25, 5 AM $0.000183
+0.83%
$178,270 $5,884