Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What’s Updog? Historical Data

UPDOG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.000175
-0.61%
$170,194 $5,332
May 16, 10 PM $0.000176
+0.43%
$171,098 $5,553
May 16, 9 PM $0.000175
-0.02%
$170,360 $6,014
May 16, 8 PM $0.000175
+0.33%
$170,114 $7,755
May 16, 7 PM $0.000174
+0.05%
$169,592 $8,228
May 16, 6 PM $0.000174
-0.58%
$169,632 $8,314
May 16, 5 PM $0.000174
-0.37%
$169,561 $9,702
May 16, 4 PM $0.000175
+0.15%
$169,803 $9,646
May 16, 3 PM $0.000174
+0.43%
$168,803 $9,726
May 16, 2 PM $0.000172
+0.07%
$167,050 $10,577
May 16, 1 PM $0.000172
-0.01%
$166,967 $10,449
May 16, 12 PM $0.00017
+2.26%
$165,530 $10,452
May 16, 11 AM $0.000166
+0.51%
$161,870 $10,062
May 16, 10 AM $0.000164
+0.02%
$159,869 $10,017
May 16, 9 AM $0.000167
-0.18%
$162,415 $9,855
May 16, 8 AM $0.000167
+0.24%
$162,519 $10,035
May 16, 7 AM $0.000169
-0.41%
$164,237 $9,956
May 16, 6 AM $0.00017
+0.18%
$165,158 $10,075
May 16, 5 AM $0.00017
-0.12%
$164,968 $10,825
May 16, 4 AM $0.00017
-8.09%
$165,645 $10,845
May 16, 3 AM $0.000185
+0.17%
$180,243 $9,688
May 16, 2 AM $0.000199
+0.20%
$193,305 $10,022
May 16, 1 AM $0.000198
+0.12%
$192,995 $9,016
May 16, 12 AM $0.000195
-7.83%
$189,411 $8,994
May 15, 11 PM $0.000211
+1.72%
$205,526 $6,995
May 15, 10 PM $0.000208
+2.21%
$202,053 $6,688
May 15, 9 PM $0.000203
+0.00%
$197,676 $6,276
May 15, 8 PM $0.000218
-2.59%
$211,866 $4,366
May 15, 7 PM $0.000224
-0.11%
$217,491 $3,884
May 15, 6 PM $0.000221
+1.61%
$214,801 $3,894
May 15, 5 PM $0.000224
+0.40%
$218,278 $5.15 million
May 15, 4 PM $0.000224
-0.67%
$217,418 $3.42 million
May 15, 3 PM $0.000227
-0.01%
$220,758 $1.01 million
May 15, 2 PM $0.00023
-4.10%
$223,457 $1.01 million
May 15, 1 PM $0.000241
-0.37%
$234,029 $1,293
May 15, 12 PM $0.000243
-0.14%
$235,987 $1,374
May 15, 11 AM $0.000243
+0.21%
$236,417 $1,385
May 15, 10 AM $0.000242
+0.00%
$235,781 $1,373
May 15, 5 AM $0.000234
+0.00%
$227,270 $566
May 15, 2 AM $0.000231
+0.49%
$224,683 $432
May 14, 1 AM $0.00023
+0.05%
$223,244 $264
May 14, 12 AM $0.000229
+0.60%
$223,007 $1,795
May 13, 11 PM $0.000228
+0.06%
$221,613 $1,785
May 13, 10 PM $0.000227
+0.03%
$221,124 $1,792
May 13, 9 PM $0.000228
+0.02%
$221,778 $1,791
May 13, 8 PM $0.000227
+0.29%
$221,203 $2,017
May 13, 7 PM $0.000227
-0.95%
$221,029 $2,857
May 13, 6 PM $0.000228
+0.01%
$222,178 $2,875
May 13, 5 PM $0.000229
+0.10%
$222,585 $2,864
May 13, 4 PM $0.000227
-0.26%
$220,473 $3,616