What’s Updog? Historical Data

UPDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.000129
-1.02%
$ 125,255 $ 3
Jul 7, 7 AM $ 0.000131
-0.42%
$ 127,064 $ 2
Jul 7, 6 AM $ 0.000131
+0.00%
$ 127,867 $ 0
Jul 6, 9 PM $ 0.000134
+0.00%
$ 130,423 $ 0
Jul 4, 7 PM $ 0.000133
-0.28%
$ 129,735 $ 6
Jul 3, 11 PM $ 0.000137
-0.42%
$ 132,846 $ 7
Jul 3, 8 AM $ 0.00014
+0.00%
$ 135,768 $ 1.63 million
Jul 1, 10 PM $ 0.000136
+0.80%
$ 132,153 $ 19.87 million
Jul 1, 9 PM $ 0.000134
+1.94%
$ 130,490 $ 19.75 million
Jul 1, 8 PM $ 0.000131
+0.46%
$ 127,137 $ 22.8 million
Jul 1, 7 PM $ 0.00013
+0.44%
$ 126,578 $ 23.03 million
Jul 1, 6 PM $ 0.000129
+0.52%
$ 125,612 $ 23.08 million
Jul 1, 5 PM $ 0.000128
+0.88%
$ 124,610 $ 22.93 million
Jul 1, 4 PM $ 0.000127
+1.21%
$ 123,488 $ 26.05 million
Jul 1, 3 PM $ 0.000125
+1.15%
$ 121,668 $ 30.71 million
Jul 1, 2 PM $ 0.000123
+5.13%
$ 119,377 $ 30.53 million
Jul 1, 1 PM $ 0.000116
+1.78%
$ 112,902 $ 29.84 million
Jul 1, 12 PM $ 0.000114
-0.05%
$ 110,751 $ 29.76 million
Jul 1, 11 AM $ 0.000113
+0.65%
$ 110,296 $ 30.01 million
Jul 1, 10 AM $ 0.000113
+0.24%
$ 109,549 $ 30.37 million
Jul 1, 7 AM $ 0.000112
-8.93%
$ 108,492 $ 11.13 million
Jun 30, 5 PM $ 0.00013
-1.81%
$ 126,126 $ 7.95 million
Jun 30, 4 PM $ 0.000131
-3.69%
$ 127,859 $ 5.08 million
Jun 30, 2 AM $ 0.000139
+0.00%
$ 135,015 $ 1.02 million
Jun 29, 6 PM $ 0.000143
+0.00%
$ 138,659 $ 1.01 million
Jun 29, 4 PM $ 0.000139
+0.00%
$ 135,135 $ 697,610
Jun 29, 10 AM $ 0.000139
-0.26%
$ 134,785 $ 690,615
Jun 28, 2 PM $ 0.000137
+0.03%
$ 132,781 $ 463
Jun 28, 1 PM $ 0.000136
-0.33%
$ 132,399 $ 666
Jun 28, 12 PM $ 0.000136
-0.33%
$ 132,492 $ 728
Jun 28, 11 AM $ 0.000136
+0.51%
$ 132,677 $ 779
Jun 28, 10 AM $ 0.000135
-0.55%
$ 131,497 $ 834
Jun 28, 9 AM $ 0.000136
-0.24%
$ 132,530 $ 896
Jun 28, 8 AM $ 0.000135
+0.34%
$ 131,554 $ 982
Jun 28, 7 AM $ 0.000134
+0.36%
$ 130,677 $ 1,146
Jun 28, 6 AM $ 0.000134
-0.05%
$ 130,051 $ 1,333
Jun 28, 5 AM $ 0.000134
-0.58%
$ 130,102 $ 1,719
Jun 28, 4 AM $ 0.000134
-0.04%
$ 130,790 $ 3,471
Jun 28, 3 AM $ 0.000135
+0.09%
$ 130,855 $ 3,765
Jun 28, 2 AM $ 0.000134
-0.43%
$ 130,339 $ 5,646
Jun 28, 1 AM $ 0.000133
+0.10%
$ 129,764 $ 5,654
Jun 28, 12 AM $ 0.000133
+0.14%
$ 129,589 $ 5,590
Jun 27, 11 PM $ 0.000133
-0.65%
$ 129,357 $ 5,580
Jun 27, 10 PM $ 0.000133
-0.58%
$ 129,446 $ 5,614
Jun 27, 9 PM $ 0.000135
+0.38%
$ 131,138 $ 5,637
Jun 27, 8 PM $ 0.000134
+0.07%
$ 130,621 $ 5,657
Jun 27, 7 PM $ 0.000135
-0.71%
$ 131,021 $ 5,651
Jun 27, 6 PM $ 0.000136
-0.51%
$ 131,798 $ 5,713
Jun 27, 5 PM $ 0.000138
-1.57%
$ 133,858 $ 5,736
Jun 27, 4 PM $ 0.000139
+0.13%
$ 135,599 $ 5,724