Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What’s Updog? Historical Data

UPDOG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 AM $0.000172
+0.00%
$167,681 $1,211
May 1, 8 AM $0.000169
+0.00%
$164,686 $1,170
May 1, 6 AM $0.000162
+0.00%
$157,493 $453
Apr 30, 12 AM $0.000158
+0.00%
$153,441 $440
Apr 29, 11 PM $0.000158
+0.23%
$153,396 $1,091
Apr 29, 10 PM $0.000157
+0.41%
$152,963 $2,211
Apr 29, 9 PM $0.000157
+0.40%
$152,334 $2,957
Apr 29, 8 PM $0.000156
+0.54%
$151,418 $3,572
Apr 29, 7 PM $0.000155
+0.46%
$151,088 $6,078
Apr 29, 6 PM $0.000157
+0.24%
$152,721 $6,099
Apr 29, 5 PM $0.000157
-1.09%
$152,945 $6,375
Apr 29, 4 PM $0.000159
-0.45%
$154,626 $7,194
Apr 29, 3 PM $0.00016
-0.09%
$155,622 $8,245
Apr 29, 2 PM $0.00016
-0.04%
$155,639 $8,284
Apr 29, 1 PM $0.00016
+0.26%
$155,697 $8,316
Apr 29, 12 PM $0.000161
+0.22%
$156,552 $8,289
Apr 29, 11 AM $0.000161
+0.14%
$156,571 $8,331
Apr 29, 10 AM $0.00016
+0.60%
$156,043 $8,305
Apr 29, 9 AM $0.000159
+0.06%
$154,670 $8,262
Apr 29, 8 AM $0.000159
-0.53%
$154,863 $8,235
Apr 29, 7 AM $0.00016
-0.87%
$155,330 $8,213
Apr 29, 6 AM $0.000161
+0.39%
$156,655 $8,166
Apr 29, 5 AM $0.00016
+0.12%
$155,997 $8,174
Apr 29, 4 AM $0.00016
+0.09%
$155,566 $8,182
Apr 29, 3 AM $0.000159
-0.36%
$154,635 $8,162
Apr 29, 2 AM $0.00016
+0.25%
$155,376 $8,112
Apr 29, 1 AM $0.000159
+0.09%
$154,987 $8,101
Apr 29, 12 AM $0.000159
+0.42%
$154,847 $8,192
Apr 28, 11 PM $0.000151
+7.77%
$146,517 $8,069
Apr 28, 10 PM $0.00014
+0.00%
$135,948 $6,410
Apr 28, 8 PM $0.000162
+0.21%
$157,696 $19.64 million
Apr 28, 7 PM $0.000162
+0.11%
$157,354 $19.06 million
Apr 28, 6 PM $0.000163
+0.00%
$158,830 $19.06 million
Apr 28, 5 PM $0.000165
-5.64%
$160,653 $19.06 million
Apr 28, 4 PM $0.000175
+0.00%
$170,257 $15.71 million
Apr 28, 3 PM $0.000175
-5.27%
$170,296 $15.7 million
Apr 28, 2 PM $0.000185
-0.46%
$180,187 $3,008
Apr 28, 1 PM $0.000186
-0.14%
$181,020 $3,318
Apr 28, 12 PM $0.000186
-0.33%
$181,170 $3,355
Apr 28, 11 AM $0.000187
+0.09%
$182,004 $3,507
Apr 28, 10 AM $0.000187
+0.18%
$181,832 $3,781
Apr 28, 9 AM $0.000188
-0.35%
$182,424 $8,539
Apr 28, 8 AM $0.000188
+0.10%
$182,615 $8,986
Apr 28, 7 AM $0.000188
-0.29%
$182,536 $9,207
Apr 28, 6 AM $0.000188
-0.16%
$183,187 $9,255
Apr 28, 5 AM $0.000189
+0.99%
$183,474 $12,949
Apr 28, 4 AM $0.000188
+0.14%
$182,401 $12,876
Apr 28, 3 AM $0.000187
-0.37%
$182,140 $12,899
Apr 28, 2 AM $0.000188
-0.18%
$182,820 $14,704
Apr 28, 1 AM $0.000189
-0.30%
$183,913 $16,848