Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What’s Updog? Historical Data

UPDOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.000112
-2.69%
$109,401 $1,083
Apr 5, 2026 $0.000109
-3.83%
$106,327 $617
Apr 4, 2026 $0.000114
+0.39%
$111,129 $1,138
Apr 3, 2026 $0.000112
-1.60%
$-- $423
Apr 2, 2026 $0.000114
+0.57%
$110,422 $704
Apr 1, 2026 $0.000113
+4.11%
$109,875 $1,287
Mar 31, 2026 $0.000108
-0.61%
$105,275 $2,826
Mar 30, 2026 $0.0000993
+2.48%
$-- $694
Mar 29, 2026 $0.0000971
+3.84%
$94,389 $1,278
Mar 28, 2026 $0.0000935
-1.59%
$90,881 $2,331
Mar 24, 2026 $0.000107
-0.04%
$-- $193
Mar 23, 2026 $0.000108
+5.35%
$105,302 $312
Mar 22, 2026 $0.000102
-2.42%
$99,548 $29
Mar 14, 2026 $0.000109
+0.00%
$106,091 $252
Mar 11, 2026 $0.000111
-1.03%
$-- $1,180
Mar 10, 2026 $0.000112
-10.25%
$109,201 $3,224
Mar 4, 2026 $0.0000986
+2.60%
$-- $322
Feb 26, 2026 $0.0000907
+0.00%
$88,181 $40
Feb 25, 2026 $0.0000907
+8.99%
$88,181 $182
Feb 24, 2026 $0.0000832
+0.00%
$80,908 $66
Feb 17, 2026 $0.0000868
+0.00%
$-- $295
Feb 15, 2026 $0.0000981
+0.00%
$-- $897
Feb 10, 2026 $0.0000883
-2.29%
$-- $1,310
Feb 9, 2026 $0.0000905
+0.00%
$87,999 $1,460
Feb 7, 2026 $0.0000901
+0.00%
$-- $598
Feb 6, 2026 $0.0000836
+0.00%
$-- $2,156
Feb 5, 2026 $0.0000841
-17.03%
$81,816 $2,315
Feb 4, 2026 $0.000102
+26.18%
$98,733 $354,121
Feb 3, 2026 $0.0000806
-5.61%
$78,388 $10,460
Feb 1, 2026 $0.0000856
+0.00%
$-- $440
Jan 31, 2026 $0.0000932
+0.65%
$-- $16
Jan 30, 2026 $0.0000923
-0.25%
$89,767 $16
Dec 26, 2025 $0.0000988
+1.48%
$-- $1
Dec 18, 2025 $0.000102
+1.30%
$99,343 $520
Dec 3, 2025 $0.000112
+0.00%
$-- $1,090
Nov 25, 2025 $0.000126
+0.00%
$126,094 $88
Nov 16, 2025 $0.000129
-4.07%
$128,719 $871
Oct 14, 2025 $0.000301
+0.00%
$-- $35
Oct 13, 2025 $0.000298
+2.25%
$298,052 $143
Oct 12, 2025 $0.000294
+9.61%
$294,011 $2
Oct 11, 2025 $0.000265
-5.61%
$265,082 $89
Oct 6, 2025 $0.000345
-0.14%
$-- $3,658
Oct 5, 2025 $0.000346
+0.24%
$345,883 $6,816
Oct 4, 2025 $0.000376
-1.72%
$-- $4,623
Oct 3, 2025 $0.000383
+21.82%
$382,403 $15,082
Oct 2, 2025 $0.000312
-3.09%
$311,886 $14,639
Oct 1, 2025 $0.000377
+1.48%
$-- $3,540
Sep 30, 2025 $0.000363
+0.00%
$362,618 $5,045
Sep 28, 2025 $0.000331
+2.91%
$330,992 $4,124
Sep 27, 2025 $0.000321
+1.11%
$321,377 $6,557