What’s Updog? Historical Data

UPDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000139
+0.53%
$ 135,429 $ 5,626
Jun 27, 2 PM $ 0.000138
-0.01%
$ 134,326 $ 5,559
Jun 27, 1 PM $ 0.000138
+0.57%
$ 133,880 $ 5,341
Jun 27, 12 PM $ 0.000136
+0.20%
$ 132,318 $ 6,006
Jun 27, 11 AM $ 0.000136
-0.05%
$ 132,273 $ 6,499
Jun 27, 10 AM $ 0.000135
+0.13%
$ 131,439 $ 7,082
Jun 27, 9 AM $ 0.000135
+0.14%
$ 131,272 $ 7,000
Jun 27, 8 AM $ 0.000134
+1.04%
$ 130,386 $ 6,944
Jun 27, 7 AM $ 0.000132
+0.34%
$ 127,913 $ 6,706
Jun 27, 6 AM $ 0.000131
+4.21%
$ 127,479 $ 6,612
Jun 27, 5 AM $ 0.000125
-4.50%
$ 121,829 $ 6,146
Jun 27, 4 AM $ 0.00014
+1.36%
$ 136,164 $ 5,423
Jun 27, 3 AM $ 0.000138
-3.29%
$ 134,340 $ 10.78 million
Jun 27, 2 AM $ 0.000154
+0.88%
$ 150,182 $ 2,458
Jun 27, 1 AM $ 0.000154
-0.16%
$ 149,381 $ 2,461
Jun 27, 12 AM $ 0.000155
+0.37%
$ 150,340 $ 2,473
Jun 26, 11 PM $ 0.000154
+0.00%
$ 149,572 $ 2,476
Jun 26, 10 PM $ 0.000154
-0.65%
$ 149,462 $ 2,473
Jun 26, 9 PM $ 0.000154
-0.32%
$ 150,235 $ 2.31 million
Jun 26, 8 PM $ 0.000156
-0.59%
$ 151,945 $ 2.31 million
Jun 26, 7 PM $ 0.000157
+0.99%
$ 152,764 $ 2.31 million
Jun 26, 6 PM $ 0.000156
+0.27%
$ 151,767 $ 2.31 million
Jun 26, 5 PM $ 0.000155
+1.00%
$ 151,094 $ 2.31 million
Jun 26, 4 PM $ 0.000155
+1.79%
$ 150,904 $ 2.31 million
Jun 26, 2 PM $ 0.000147
+0.00%
$ 143,320 $ 1.88 million
Jun 26, 1 PM $ 0.000148
+0.83%
$ 144,073 $ 1.21 million
Jun 26, 11 AM $ 0.000149
-0.73%
$ 144,903 $ 613,270
Jun 26, 10 AM $ 0.00015
+0.00%
$ 146,097 $ 3,330
Jun 26, 9 AM $ 0.000151
+0.00%
$ 147,211 $ 312
Jun 26, 6 AM $ 0.000148
+0.00%
$ 143,861 $ 318
Jun 26, 4 AM $ 0.000146
+0.00%
$ 142,061 $ 136
Jun 26, 3 AM $ 0.000145
+0.00%
$ 141,150 $ 136
Jun 26, 2 AM $ 0.000145
-1.84%
$ 141,138 $ 225
Jun 26, 1 AM $ 0.000148
-0.42%
$ 144,060 $ 1,160
Jun 26, 12 AM $ 0.000149
+0.30%
$ 145,043 $ 2,137
Jun 25, 11 PM $ 0.000149
+0.84%
$ 144,621 $ 2,330
Jun 25, 10 PM $ 0.000147
-0.06%
$ 143,224 $ 3,453
Jun 25, 9 PM $ 0.000146
+0.61%
$ 142,190 $ 3,450
Jun 25, 8 PM $ 0.000147
+1.14%
$ 142,591 $ 3,394
Jun 25, 7 PM $ 0.000145
-0.50%
$ 140,801 $ 3,387
Jun 25, 6 PM $ 0.000146
-0.75%
$ 141,864 $ 3,399
Jun 25, 5 PM $ 0.000147
+1.58%
$ 142,901 $ 3,433
Jun 25, 4 PM $ 0.000146
+0.31%
$ 142,385 $ 3,379
Jun 25, 3 PM $ 0.000146
-1.06%
$ 141,497 $ 3,391
Jun 25, 2 PM $ 0.000145
+1.61%
$ 141,371 $ 3,416
Jun 25, 1 PM $ 0.000151
-0.10%
$ 146,587 $ 3,324
Jun 25, 12 PM $ 0.00015
+0.04%
$ 146,272 $ 3,506
Jun 25, 11 AM $ 0.000151
-0.24%
$ 146,408 $ 3,533
Jun 25, 10 AM $ 0.000151
-0.03%
$ 147,296 $ 3,584
Jun 25, 9 AM $ 0.000151
-0.32%
$ 147,241 $ 3,901